Infinity Ground Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $14,516,618 | $1,794,432 | N/A |
| 2026-08-14 | $14,924,673 | $1,103,417 | $0.078341 |
| 2026-08-13 | $13,929,293 | $926,353 | $0.080543 |
| 2026-08-12 | $14,491,163 | $1,198,685 | $0.075172 |
| 2026-08-11 | $13,323,488 | $772,748 | $0.078204 |
| 2026-08-10 | $13,724,432 | $1,030,430 | $0.071902 |
| 2026-08-09 | $14,384,086 | $834,655 | $0.074066 |
| 2026-08-08 | $14,286,930 | $1,141,333 | $0.077626 |
| 2026-08-07 | $12,923,246 | $820,487 | $0.077102 |
| 2026-08-06 | $12,562,570 | $845,679 | $0.069742 |
| 2026-08-05 | $12,534,510 | $826,608 | $0.067796 |
| 2026-08-04 | $12,923,264 | $777,808 | $0.067644 |
| 2026-08-03 | $13,501,746 | $710,079 | $0.069742 |
| 2026-08-02 | $13,724,276 | $881,414 | $0.072864 |
| 2026-08-01 | $13,022,733 | $1,267,216 | $0.074065 |
| 2026-07-31 | $15,136,328 | $844,443 | $0.070279 |
| 2026-07-30 | $14,454,646 | $789,172 | $0.081686 |
| 2026-07-29 | $14,951,191 | $991,104 | $0.078007 |
| 2026-07-28 | $14,195,523 | $873,430 | $0.080686 |
| 2026-07-27 | $15,715,838 | $1,583,254 | $0.076608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
