Infinity Ground Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$12,936,169	$1,930,781	N/A
2026-06-24	$12,984,951	$1,950,662	$0.069856
2026-06-23	$14,042,735	$1,903,021	$0.070075
2026-06-22	$13,814,797	$1,900,073	$0.075746
2026-06-21	$14,388,401	$2,165,449	$0.074706
2026-06-20	$14,647,830	$2,000,164	$0.077685
2026-06-19	$14,073,878	$1,913,262	$0.078970
2026-06-18	$13,166,870	$2,109,808	$0.075660
2026-06-17	$15,197,575	$2,083,139	$0.071055
2026-06-16	$16,168,098	$2,317,886	$0.081841
2026-06-15	$16,805,611	$3,235,047	$0.087265
2026-06-14	$19,719,803	$3,216,876	$0.090686
2026-06-13	$21,912,870	$5,260,129	$0.106152
2026-06-12	$17,046,326	$3,330,908	$0.118389
2026-06-11	$11,746,080	$2,062,074	$0.092535
2026-06-10	$12,289,441	$1,838,037	$0.063403
2026-06-09	$13,032,976	$2,063,191	$0.066504
2026-06-08	$13,022,778	$2,488,763	$0.070380
2026-06-07	$11,695,368	$1,772,367	$0.070179
2026-06-06	$11,367,717	$2,187,459	$0.063121