Infinity Rising Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$4,397,668	$4,624.12	N/A
2026-07-29	$4,498,468	$10,717.80	$0.00146589
2026-07-28	$4,352,139	$5,214.05	$0.00149949
2026-07-27	$4,582,798	$3,605.23	$0.00145071
2026-07-26	$4,470,487	$5,999.29	$0.00152760
2026-07-25	$4,427,776	$11,523.47	$0.00149016
2026-07-24	$4,430,362	$19,082.96	$0.00147593
2026-07-23	$4,730,490	$8,131.93	$0.00147679
2026-07-22	$4,794,725	$15,365.93	$0.00157683
2026-07-21	$4,728,865	$9,175.04	$0.00159824
2026-07-20	$4,795,543	$3,344.03	$0.00157629
2026-07-19	$4,821,700	$5,120.19	$0.00159851
2026-07-18	$4,807,985	$2,856.22	$0.00160723
2026-07-17	$4,772,292	$3,974.22	$0.00160266
2026-07-16	$4,895,034	$4,793.79	$0.00159076
2026-07-15	$4,706,887	$3,813.61	$0.00163168
2026-07-14	$4,522,792	$1,926.75	$0.00156896
2026-07-13	$4,645,331	$5,139.51	$0.00150760
2026-07-12	$4,712,336	$6,890.80	$0.00154844
2026-07-11	$4,694,912	$9,191.53	$0.00157078