Infinity Rising Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$4,477,647	$9,220.82	N/A
2026-09-24	$4,437,790	$4,892.43	$0.00149673
2026-09-23	$4,661,589	$5,568.02	$0.00148340
2026-09-22	$4,620,762	$6,729.60	$0.00155821
2026-09-21	$4,335,186	$11,288.01	$0.00154456
2026-09-20	$4,544,443	$1,679.45	$0.00144911
2026-09-19	$4,598,527	$6,049.43	$0.00151905
2026-09-18	$4,042,640	$3,423.43	$0.00153720
2026-09-17	$3,962,660	$8,445.01	$0.00135138
2026-09-16	$4,022,460	$65,538	$0.00132464
2026-09-15	$4,245,317	$2,287.94	$0.00134464
2026-09-14	$4,167,070	$2,386.36	$0.00141913
2026-09-13	$4,326,611	$3,025.52	$0.00139298
2026-09-12	$4,325,730	$5,719.93	$0.00144631
2026-09-11	$4,200,096	$1,779.16	$0.00144602
2026-09-10	$4,278,317	$4,805.70	$0.00140402
2026-09-09	$4,424,806	$3,520.85	$0.00143017
2026-09-08	$4,576,758	$3,809.28	$0.00147913
2026-09-07	$4,546,356	$3,892.95	$0.00152993
2026-09-06	$4,540,428	$4,492.08	$0.00151977