Infinity Rising Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $1,924,452 | $19,551.59 | N/A |
| 2026-06-08 | $1,939,281 | $16,991.70 | $0.00178191 |
| 2026-06-07 | $1,809,254 | $22,773 | $0.00179565 |
| 2026-06-06 | $1,867,891 | $55,384 | $0.00167526 |
| 2026-06-05 | $2,128,677 | $35,088 | $0.00173693 |
| 2026-06-04 | $2,317,316 | $17,742.41 | $0.00197257 |
| 2026-06-03 | $2,407,295 | $11,549.16 | $0.00214569 |
| 2026-06-02 | $2,586,104 | $20,832 | $0.00223661 |
| 2026-06-01 | $2,480,966 | $20,937 | $0.00240234 |
| 2026-05-31 | $2,464,157 | $8,073.71 | $0.00251204 |
| 2026-05-30 | $2,475,531 | $42,712 | $0.00249315 |
| 2026-05-29 | $2,581,767 | $14,588.67 | $0.00250321 |
| 2026-05-28 | $2,598,884 | $8,655.49 | $0.00261646 |
| 2026-05-27 | $2,676,995 | $20,614 | $0.00264816 |
| 2026-05-26 | $2,699,563 | $8,458.44 | $0.00272792 |
| 2026-05-25 | $2,690,771 | $9,925.02 | $0.00275342 |
| 2026-05-24 | $2,742,083 | $9,153.10 | $0.00274502 |
| 2026-05-23 | $2,705,670 | $16,280.66 | $0.00279948 |
| 2026-05-22 | $2,767,225 | $15,061.91 | $0.00276164 |
| 2026-05-21 | $2,802,693 | $8,360.46 | $0.00282279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
