Infinity Rocket Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $201,301 | $15,581.17 | N/A |
| 2026-03-23 | $191,246 | $13,486.44 | $0.00218395 |
| 2026-03-22 | $190,655 | $13,549.50 | $0.00207658 |
| 2026-03-21 | $187,976 | $13,666.23 | $0.00206891 |
| 2026-03-20 | $193,841 | $13,257.22 | $0.00203508 |
| 2026-03-19 | $201,678 | $11,594.55 | $0.00210475 |
| 2026-03-18 | $211,358 | $11,144.27 | $0.00218017 |
| 2026-03-17 | $212,307 | $11,341.14 | $0.00227610 |
| 2026-03-16 | $208,293 | $13,479.47 | $0.00229900 |
| 2026-03-15 | $205,542 | $15,100.51 | $0.00226536 |
| 2026-03-14 | $215,122 | $15,665.28 | $0.00223180 |
| 2026-03-13 | $207,535 | $14,662.59 | $0.00233583 |
| 2026-03-12 | $214,915 | $12,266.98 | $0.00225095 |
| 2026-03-11 | $214,079 | $13,153.18 | $0.00233358 |
| 2026-03-10 | $223,319 | $13,885.82 | $0.00232542 |
| 2026-03-09 | $216,434 | $13,926.38 | $0.00242497 |
| 2026-03-08 | $214,091 | $15,703.36 | $0.00235037 |
| 2026-03-07 | $206,755 | $15,731.48 | $0.00232463 |
| 2026-03-06 | $210,015 | $15,691.46 | $0.00224409 |
| 2026-03-05 | $213,471 | $13,922.85 | $0.00229172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
