Infinity Rocket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $380,565 | $17,740.02 | N/A |
| 2026-08-29 | $372,600 | $17,504.68 | $0.00260866 |
| 2026-08-28 | $377,822 | $18,244.48 | $0.00255528 |
| 2026-08-27 | $377,748 | $18,121.33 | $0.00259189 |
| 2026-08-26 | $370,692 | $17,691.54 | $0.00259112 |
| 2026-08-25 | $377,696 | $16,808.75 | $0.00254237 |
| 2026-08-24 | $366,767 | $16,125.51 | $0.00258993 |
| 2026-08-23 | $369,503 | $15,818.26 | $0.00251592 |
| 2026-08-22 | $370,042 | $16,333.29 | $0.00253418 |
| 2026-08-21 | $360,776 | $15,661.95 | $0.00253837 |
| 2026-08-20 | $354,815 | $15,715.81 | $0.00247183 |
| 2026-08-19 | $336,882 | $14,727.59 | $0.00242941 |
| 2026-08-18 | $343,503 | $15,098.14 | $0.00230698 |
| 2026-08-17 | $347,638 | $15,216.11 | $0.00235150 |
| 2026-08-16 | $357,099 | $15,693.22 | $0.00237864 |
| 2026-08-15 | $363,709 | $15,897.72 | $0.00244226 |
| 2026-08-14 | $372,201 | $16,515.11 | $0.00248623 |
| 2026-08-13 | $370,566 | $17,390.72 | $0.00254282 |
| 2026-08-12 | $499,445 | $16,978.21 | $0.00253206 |
| 2026-08-11 | $477,999 | $16,466.04 | $0.00249722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
