Infinity Rocket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $324,225 | $11,230.02 | N/A |
| 2026-10-14 | $329,943 | $11,542.63 | $0.00223739 |
| 2026-10-13 | $326,731 | $11,199.76 | $0.00227715 |
| 2026-10-12 | $333,170 | $11,720.22 | $0.00225445 |
| 2026-10-11 | $332,356 | $11,488.42 | $0.00229964 |
| 2026-10-10 | $326,121 | $11,527.14 | $0.00229356 |
| 2026-10-09 | $326,439 | $12,494.97 | $0.00225101 |
| 2026-10-08 | $344,173 | $16,029.10 | $0.00225272 |
| 2026-10-07 | $355,110 | $16,885.33 | $0.00237489 |
| 2026-10-06 | $359,081 | $17,398.73 | $0.00244823 |
| 2026-10-05 | $357,606 | $16,695.01 | $0.00247511 |
| 2026-10-04 | $362,707 | $17,290.11 | $0.00246669 |
| 2026-10-03 | $355,161 | $17,089.40 | $0.00249957 |
| 2026-10-02 | $356,755 | $16,902.46 | $0.00244741 |
| 2026-10-01 | $353,359 | $17,244.43 | $0.00245823 |
| 2026-09-30 | $350,804 | $16,064.07 | $0.00243494 |
| 2026-09-29 | $358,901 | $17,730.50 | $0.00241682 |
| 2026-09-28 | $366,244 | $17,282.37 | $0.00247177 |
| 2026-09-27 | $357,899 | $19,581.71 | $0.00252212 |
| 2026-09-26 | $371,725 | $22,237 | $0.00246580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
