Infinity Rocket Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $231,759 | $20,191 | N/A |
| 2026-05-08 | $233,809 | $19,114.20 | $0.00253570 |
| 2026-05-07 | $228,855 | $17,654.58 | $0.00253876 |
| 2026-05-06 | $223,824 | $17,335.04 | $0.00248494 |
| 2026-05-05 | $223,056 | $17,039.11 | $0.00243538 |
| 2026-05-04 | $220,668 | $16,294.25 | $0.00242198 |
| 2026-05-03 | $220,269 | $13,813.85 | $0.00239604 |
| 2026-05-02 | $223,204 | $19,838.14 | $0.00237829 |
| 2026-05-01 | $220,956 | $14,874.83 | $0.00242314 |
| 2026-04-30 | $227,239 | $12,842.45 | $0.00240465 |
| 2026-04-29 | $240,548 | $15,960.45 | $0.00246739 |
| 2026-04-28 | $249,896 | $17,197.88 | $0.00262945 |
| 2026-04-27 | $255,135 | $17,510.13 | $0.00271341 |
| 2026-04-26 | $254,925 | $17,605.77 | $0.00277851 |
| 2026-04-25 | $261,448 | $19,107.78 | $0.00278253 |
| 2026-04-24 | $268,895 | $21,128 | $0.00283910 |
| 2026-04-23 | $283,903 | $21,826 | $0.00291924 |
| 2026-04-22 | $269,593 | $20,073 | $0.00308266 |
| 2026-04-21 | $271,733 | $19,443.35 | $0.00291882 |
| 2026-04-20 | $281,608 | $16,952.71 | $0.00294437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
