Inflation Hedging Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $543.42 | N/A |
| 2026-10-05 | $0.000000000000000000 | $805.75 | $0.00002624 |
| 2026-10-04 | $0.000000000000000000 | $1,186.36 | $0.00002643 |
| 2026-10-03 | $0.000000000000000000 | $724.14 | $0.00002645 |
| 2026-10-02 | $0.000000000000000000 | $21.03 | $0.00002650 |
| 2026-10-01 | $0.000000000000000000 | $1,172.05 | $0.00002636 |
| 2026-09-30 | $0.000000000000000000 | $638.13 | $0.00002636 |
| 2026-09-29 | $0.000000000000000000 | $1,036.70 | $0.00002647 |
| 2026-09-28 | $0.000000000000000000 | $249.19 | $0.00002654 |
| 2026-09-27 | $0.000000000000000000 | $54.84 | $0.00002688 |
| 2026-09-26 | $0.000000000000000000 | $2,362.07 | $0.00002680 |
| 2026-09-25 | $0.000000000000000000 | $816.25 | $0.00002684 |
| 2026-09-24 | $0.000000000000000000 | $1,164.09 | $0.00002589 |
| 2026-09-23 | $0.000000000000000000 | $1,295.49 | $0.00002559 |
| 2026-09-22 | $0.000000000000000000 | $2,775.24 | $0.00002618 |
| 2026-09-21 | $0.000000000000000000 | $2,203.19 | $0.00002681 |
| 2026-09-20 | $0.000000000000000000 | $370.60 | $0.00002696 |
| 2026-09-19 | $0.000000000000000000 | $2,096.82 | $0.00002722 |
| 2026-09-18 | $0.000000000000000000 | $743.86 | $0.00002711 |
| 2026-09-17 | $0.000000000000000000 | $1,195.87 | $0.00002710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
