infopunks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $8,329.12 | $2.93 | N/A |
| 2026-09-24 | $8,077.85 | $19.77 | $0.00000833 |
| 2026-09-23 | $8,380.96 | $10.82 | $0.00000808 |
| 2026-09-22 | $8,417.97 | $11.77 | $0.00000838 |
| 2026-09-21 | $7,860.06 | $10.46 | $0.00000842 |
| 2026-09-20 | $7,873.49 | $44.06 | $0.00000786 |
| 2026-09-19 | $8,087.08 | $17.90 | $0.00000788 |
| 2026-09-18 | $7,289.20 | $33.66 | $0.00000809 |
| 2026-09-17 | $6,947.57 | $16.51 | $0.00000729 |
| 2026-09-16 | $6,868.53 | $13.03 | $0.00000695 |
| 2026-09-15 | $7,395.40 | $4.99 | $0.00000687 |
| 2026-09-14 | $7,168.94 | $17.50 | $0.00000740 |
| 2026-09-13 | $7,370.40 | $1.62 | $0.00000717 |
| 2026-09-12 | $7,317.35 | $10.74 | $0.00000737 |
| 2026-09-11 | $7,065.01 | $13.94 | $0.00000732 |
| 2026-09-10 | $7,266.41 | $7.94 | $0.00000707 |
| 2026-09-09 | $7,491.67 | $11.29 | $0.00000727 |
| 2026-09-08 | $7,527.13 | $13.45 | $0.00000749 |
| 2026-09-07 | $7,730.21 | $18.84 | $0.00000753 |
| 2026-09-06 | $7,411.09 | $21.41 | $0.00000773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
