infopunks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $9,634.05 | $406.21 | N/A |
| 2026-03-24 | $8,743.03 | $456.00 | $0.00000964 |
| 2026-03-23 | $8,006.84 | $228.48 | $0.00000875 |
| 2026-03-22 | $8,130.30 | $17.30 | $0.00000801 |
| 2026-03-21 | $8,152.46 | $274.71 | $0.00000813 |
| 2026-03-20 | $4,810.51 | $368.32 | $0.00000816 |
| 2026-03-19 | $4,871.09 | $185.92 | $0.00000481 |
| 2026-03-18 | $4,871.09 | $185.92 | $0.00000487 |
| 2026-03-17 | $4,846.55 | $36.52 | $0.00000487 |
| 2026-03-16 | $4,718.50 | $97.01 | $0.00000485 |
| 2026-03-15 | $4,753.43 | $71.03 | $0.00000472 |
| 2026-03-14 | $4,753.43 | $71.03 | $0.00000476 |
| 2026-03-12 | $4,793.54 | $6.85 | $0.00000476 |
| 2026-03-11 | $4,806.88 | $6.83 | $0.00000480 |
| 2026-03-10 | $4,806.88 | $6.83 | $0.00000478 |
| 2026-03-07 | $4,913.15 | $49.27 | $0.00000478 |
| 2026-03-06 | $5,014.10 | $178.09 | $0.00000492 |
| 2026-03-05 | $5,541.00 | $715.57 | $0.00000502 |
| 2026-03-04 | $4,396.50 | $349.83 | $0.00000554 |
| 2026-03-03 | $4,396.50 | $349.83 | $0.00000445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
