infopunks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,004.99 | $12.21 | N/A |
| 2026-06-24 | $6,184.63 | $28.25 | $0.00000601 |
| 2026-06-23 | $6,373.45 | $22.70 | $0.00000619 |
| 2026-06-22 | $6,344.46 | $5.04 | $0.00000638 |
| 2026-06-21 | $6,472.57 | $236.58 | $0.00000635 |
| 2026-06-20 | $5,898.13 | $27.39 | $0.00000648 |
| 2026-06-19 | $5,895.36 | $521.88 | $0.00000590 |
| 2026-06-18 | $7,270.02 | $405.83 | $0.00000590 |
| 2026-06-17 | $8,405.31 | $1,165.94 | $0.00000727 |
| 2026-06-16 | $5,807.95 | $163.03 | $0.00000841 |
| 2026-06-15 | $5,360.18 | $45.46 | $0.00000581 |
| 2026-06-14 | $5,231.96 | $5.41 | $0.00000536 |
| 2026-06-13 | $5,090.18 | $17.59 | $0.00000523 |
| 2026-06-12 | $5,109.24 | $31.23 | $0.00000509 |
| 2026-06-11 | $4,889.54 | $16.76 | $0.00000508 |
| 2026-06-10 | $5,044.99 | $15.10 | $0.00000489 |
| 2026-06-09 | $5,241.44 | $64.43 | $0.00000505 |
| 2026-06-08 | $5,244.33 | $74.70 | $0.00000524 |
| 2026-06-07 | $5,148.31 | $89.45 | $0.00000528 |
| 2026-06-06 | $5,474.86 | $34.32 | $0.00000512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
