infopunks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $5,376.14 | $2.93 | N/A |
| 2026-08-09 | $5,362.00 | $11.14 | $0.00000538 |
| 2026-08-08 | $5,252.37 | $2.16 | $0.00000536 |
| 2026-08-07 | $5,121.70 | $27.46 | $0.00000525 |
| 2026-08-06 | $5,167.57 | $4.14 | $0.00000512 |
| 2026-08-05 | $5,146.75 | $3.15 | $0.00000517 |
| 2026-08-04 | $5,130.27 | $7.52 | $0.00000515 |
| 2026-08-03 | $5,195.79 | $5.23 | $0.00000513 |
| 2026-08-02 | $5,085.51 | $2.69 | $0.00000520 |
| 2026-08-01 | $5,089.10 | $3.19 | $0.00000509 |
| 2026-07-31 | $5,205.98 | $2.75 | $0.00000509 |
| 2026-07-30 | $5,150.23 | $14.88 | $0.00000521 |
| 2026-07-29 | $5,278.67 | $13.63 | $0.00000515 |
| 2026-07-28 | $5,203.53 | $8.40 | $0.00000528 |
| 2026-07-27 | $5,463.32 | $16.02 | $0.00000521 |
| 2026-07-26 | $5,296.67 | $3.21 | $0.00000547 |
| 2026-07-25 | $5,245.70 | $13.64 | $0.00000530 |
| 2026-07-24 | $5,384.64 | $30.27 | $0.00000525 |
| 2026-07-23 | $5,419.31 | $3.48 | $0.00000539 |
| 2026-07-22 | $5,445.59 | $2.99 | $0.00000542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
