infopunks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $10,239.01 | $197.04 | N/A |
| 2026-05-09 | $9,846.10 | $2,619.57 | $0.00001024 |
| 2026-05-08 | $9,431.84 | $246.82 | $0.00000985 |
| 2026-05-07 | $9,782.82 | $2,902.71 | $0.00000945 |
| 2026-05-06 | $8,535.12 | $58.26 | $0.00000979 |
| 2026-05-05 | $8,272.46 | $97.27 | $0.00000854 |
| 2026-05-04 | $8,344.77 | $148.93 | $0.00000828 |
| 2026-05-03 | $8,108.13 | $264.62 | $0.00000834 |
| 2026-05-02 | $8,832.52 | $979.87 | $0.00000801 |
| 2026-05-01 | $10,613.61 | $2,672.66 | $0.00000893 |
| 2026-04-30 | $7,932.56 | $146.03 | $0.00001062 |
| 2026-04-29 | $8,184.20 | $741.31 | $0.00000794 |
| 2026-04-28 | $9,646.92 | $3,927.02 | $0.00000819 |
| 2026-04-27 | $19,941.19 | $4,520.03 | $0.00000961 |
| 2026-04-26 | $25,775 | $8,279.90 | $0.00001989 |
| 2026-04-25 | $13,858.01 | $3,520.30 | $0.00002579 |
| 2026-04-24 | $14,592.97 | $2,090.14 | $0.00001386 |
| 2026-04-23 | $16,470.37 | $836.04 | $0.00001462 |
| 2026-04-22 | $15,759.10 | $1,574.84 | $0.00001669 |
| 2026-04-21 | $19,222.79 | $9,892.39 | $0.00001577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
