Infrared Bera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $16,346,876 | $4,133.60 | N/A |
| 2026-07-17 | $16,638,197 | $1,660.42 | $0.196673 |
| 2026-07-16 | $16,228,671 | $4,068.03 | $0.191852 |
| 2026-07-15 | $16,616,962 | $9,677.24 | $0.200695 |
| 2026-07-14 | $16,215,150 | $9,689.85 | $0.195856 |
| 2026-07-13 | $16,094,234 | $1,895.31 | $0.194459 |
| 2026-07-12 | $16,710,408 | $6,920.57 | $0.201953 |
| 2026-07-11 | $17,109,773 | $10,543.43 | $0.206830 |
| 2026-07-10 | $17,323,780 | $37,000 | $0.209448 |
| 2026-07-09 | $16,500,932 | $252.33 | $0.199870 |
| 2026-07-08 | $17,216,275 | $99,721 | $0.201842 |
| 2026-07-07 | $18,016,013 | $36,413 | $0.210681 |
| 2026-07-06 | $19,022,722 | $24,499 | $0.222348 |
| 2026-07-05 | $18,310,835 | $5,418.27 | $0.213938 |
| 2026-07-04 | $19,285,172 | $2,728.23 | $0.225029 |
| 2026-07-03 | $19,491,196 | $17,067.33 | $0.227458 |
| 2026-07-02 | $19,335,896 | $31,417 | $0.225678 |
| 2026-07-01 | $18,052,704 | $5,686.74 | $0.210539 |
| 2026-06-30 | $18,156,102 | $5,653.84 | $0.211748 |
| 2026-06-29 | $18,919,762 | $15,458.22 | $0.218818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
