Infrared Bera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $15,665,249 | $5,436.92 | N/A |
| 2026-10-16 | $18,400,778 | $2,273.57 | $0.196479 |
| 2026-10-15 | $20,139,443 | $4,092.66 | $0.230795 |
| 2026-10-14 | $19,167,561 | $5,679.45 | $0.252632 |
| 2026-10-13 | $17,958,099 | $5,726.12 | $0.240479 |
| 2026-10-12 | $19,198,746 | $2,245.04 | $0.225586 |
| 2026-10-11 | $18,782,812 | $802.40 | $0.241170 |
| 2026-10-10 | $17,938,472 | $3,633.23 | $0.235981 |
| 2026-10-09 | $17,460,499 | $32,054 | $0.225402 |
| 2026-10-08 | $18,362,029 | $70,064 | $0.219416 |
| 2026-10-07 | $19,581,262 | $16,790.63 | $0.230223 |
| 2026-10-06 | $19,812,962 | $823.46 | $0.245154 |
| 2026-10-05 | $19,122,485 | $205.37 | $0.247709 |
| 2026-10-04 | $19,249,762 | $3,878.90 | $0.239108 |
| 2026-10-03 | $19,648,816 | $951.41 | $0.240444 |
| 2026-10-02 | $20,126,920 | $20,118 | $0.245448 |
| 2026-10-01 | $21,515,556 | $5,335.33 | $0.251453 |
| 2026-09-30 | $19,764,095 | $9,223.49 | $0.268117 |
| 2026-09-29 | $18,373,361 | $401.75 | $0.246307 |
| 2026-09-28 | $20,166,009 | $2,119.68 | $0.228972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
