Infrared BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $631,980 | $42.56 | N/A |
| 2026-09-26 | $632,192 | $176.17 | $0.240537 |
| 2026-09-25 | $610,742 | $503.17 | $0.240576 |
| 2026-09-24 | $591,110 | $17.43 | $0.232149 |
| 2026-09-23 | $634,713 | $192.03 | $0.224683 |
| 2026-09-22 | $618,459 | $645.49 | $0.241126 |
| 2026-09-21 | $603,776 | $64.80 | $0.234869 |
| 2026-09-20 | $617,709 | $2,223.06 | $0.220268 |
| 2026-09-19 | $555,658 | $47.88 | $0.225261 |
| 2026-09-18 | $526,741 | $52.50 | $0.202627 |
| 2026-09-17 | $528,340 | $17.51 | $0.192072 |
| 2026-09-16 | $513,996 | $2,364.70 | $0.192635 |
| 2026-09-15 | $525,368 | $7.69 | $0.187388 |
| 2026-09-14 | $538,899 | $1,223.05 | $0.191524 |
| 2026-09-13 | $554,630 | $249.73 | $0.196457 |
| 2026-09-12 | $502,690 | $56.41 | $0.202192 |
| 2026-09-11 | $477,877 | $86.36 | $0.183244 |
| 2026-09-10 | $512,760 | $1,181.76 | $0.174198 |
| 2026-09-09 | $529,987 | $2,581.41 | $0.186889 |
| 2026-09-08 | $542,037 | $52,736 | $0.193168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
