Infraxa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $338,428 | $717.60 | N/A |
| 2026-09-13 | $360,053 | $1,195.57 | $0.00033844 |
| 2026-09-12 | $365,970 | $1,057.46 | $0.00036006 |
| 2026-09-11 | $365,798 | $845.74 | $0.00036598 |
| 2026-09-10 | $380,070 | $415.65 | $0.00036581 |
| 2026-09-09 | $384,807 | $630.07 | $0.00038008 |
| 2026-09-08 | $379,766 | $1,234.62 | $0.00038482 |
| 2026-09-07 | $400,461 | $1,049.11 | $0.00037978 |
| 2026-09-06 | $391,191 | $1,124.99 | $0.00040047 |
| 2026-09-05 | $398,848 | $1,634.07 | $0.00039120 |
| 2026-09-04 | $407,613 | $1,020.66 | $0.00039886 |
| 2026-09-03 | $406,377 | $537.09 | $0.00040762 |
| 2026-09-02 | $406,324 | $1,899.40 | $0.00040639 |
| 2026-09-01 | $437,484 | $1,377.05 | $0.00040634 |
| 2026-08-31 | $443,119 | $2,420.73 | $0.00043750 |
| 2026-08-30 | $445,585 | $671.98 | $0.00044313 |
| 2026-08-29 | $428,635 | $3,290.24 | $0.00044560 |
| 2026-08-28 | $494,512 | $583.66 | $0.00042865 |
| 2026-08-27 | $465,637 | $674.69 | $0.00049453 |
| 2026-08-26 | $440,870 | $1,151.47 | $0.00046565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
