Infraxa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $226,628 | $936.29 | N/A |
| 2026-07-15 | $241,231 | $3,663.01 | $0.00024124 |
| 2026-07-14 | $262,289 | $1,202.77 | $0.00026230 |
| 2026-07-13 | $256,769 | $2,440.07 | $0.00025678 |
| 2026-07-12 | $276,093 | $457.72 | $0.00027610 |
| 2026-07-11 | $275,819 | $3,677.06 | $0.00027583 |
| 2026-07-10 | $258,955 | $8,606.59 | $0.00025896 |
| 2026-07-09 | $364,528 | $3,277.97 | $0.00036454 |
| 2026-07-08 | $419,598 | $1,417.27 | $0.00041961 |
| 2026-07-07 | $419,800 | $1,576.26 | $0.00041981 |
| 2026-07-06 | $452,282 | $2,975.44 | $0.00045229 |
| 2026-07-05 | $467,156 | $749.78 | $0.00046717 |
| 2026-07-04 | $473,040 | $762.95 | $0.00047305 |
| 2026-07-03 | $479,859 | $731.02 | $0.00047987 |
| 2026-07-02 | $476,142 | $240.07 | $0.00047616 |
| 2026-07-01 | $452,961 | $155.17 | $0.00045297 |
| 2026-06-30 | $427,264 | $728.29 | $0.00042728 |
| 2026-06-29 | $434,555 | $847.38 | $0.00043457 |
| 2026-06-28 | $421,513 | $11,210.46 | $0.00042152 |
| 2026-06-27 | $559,975 | $218.95 | $0.00055999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
