Infraxa Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $27,914 | $20.07 | N/A |
| 2026-11-06 | $27,644 | $320.05 | $0.00002791 |
| 2026-11-05 | $28,472 | $270.92 | $0.00002764 |
| 2026-11-01 | $30,998 | $5.93 | $0.00002847 |
| 2026-10-31 | $31,466 | $76.60 | $0.00003100 |
| 2026-10-30 | $32,114 | $424.07 | $0.00003147 |
| 2026-10-29 | $34,758 | $111.23 | $0.00003212 |
| 2026-10-28 | $35,360 | $8.80 | $0.00003476 |
| 2026-10-27 | $35,254 | $18.10 | $0.00003536 |
| 2026-10-26 | $35,141 | $4.87 | $0.00003526 |
| 2026-10-25 | $35,836 | $1.90 | $0.00003514 |
| 2026-10-24 | $36,009 | $3.11 | $0.00003584 |
| 2026-10-23 | $36,668 | $238.03 | $0.00003601 |
| 2026-10-22 | $38,840 | $47.16 | $0.00003667 |
| 2026-10-21 | $38,805 | $194.17 | $0.00003884 |
| 2026-10-20 | $39,165 | $12.02 | $0.00003881 |
| 2026-10-19 | $38,846 | $34.47 | $0.00003917 |
| 2026-10-18 | $38,673 | $24.94 | $0.00003885 |
| 2026-10-17 | $39,492 | $180.40 | $0.00003867 |
| 2026-10-16 | $40,258 | $223.50 | $0.00003949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
