Infraxa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $437,484 | $1,377.05 | N/A |
| 2026-08-31 | $443,119 | $2,420.73 | $0.00043750 |
| 2026-08-30 | $445,585 | $671.98 | $0.00044313 |
| 2026-08-29 | $428,635 | $3,290.24 | $0.00044560 |
| 2026-08-28 | $494,512 | $583.66 | $0.00042865 |
| 2026-08-27 | $465,637 | $674.69 | $0.00049453 |
| 2026-08-26 | $440,870 | $1,151.47 | $0.00046565 |
| 2026-08-25 | $448,310 | $452.26 | $0.00044088 |
| 2026-08-24 | $429,049 | $2,760.72 | $0.00044832 |
| 2026-08-23 | $389,657 | $4,564.42 | $0.00042906 |
| 2026-08-22 | $399,954 | $1,656.46 | $0.00038967 |
| 2026-08-21 | $355,525 | $4,407.50 | $0.00039996 |
| 2026-08-20 | $292,926 | $768.57 | $0.00035554 |
| 2026-08-19 | $267,417 | $188.66 | $0.00029293 |
| 2026-08-18 | $261,555 | $56.43 | $0.00026742 |
| 2026-08-17 | $257,754 | $368.42 | $0.00026156 |
| 2026-08-16 | $261,783 | $1,043.29 | $0.00025776 |
| 2026-08-15 | $269,985 | $160.70 | $0.00026179 |
| 2026-08-14 | $270,078 | $219.06 | $0.00026999 |
| 2026-08-13 | $265,081 | $342.10 | $0.00027009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
