INI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $452,602 | $3,079.80 | N/A |
| 2026-06-24 | $388,676 | $4,428.69 | $0.00050821 |
| 2026-06-23 | $543,504 | $4,603.68 | $0.00043643 |
| 2026-06-22 | $482,996 | $1,702.98 | $0.00058930 |
| 2026-06-21 | $869,048 | $3,763.13 | $0.00054034 |
| 2026-06-20 | $941,308 | $3,275.45 | $0.00097583 |
| 2026-06-19 | $953,644 | $2,815.85 | $0.00105696 |
| 2026-06-18 | $1,056,072 | $1,948.05 | $0.00107082 |
| 2026-06-17 | $1,059,543 | $2,660.97 | $0.00118583 |
| 2026-06-16 | $1,090,250 | $3,608.68 | $0.00119072 |
| 2026-06-15 | $1,141,821 | $3,905.73 | $0.00122421 |
| 2026-06-14 | $1,185,730 | $3,822.29 | $0.00128211 |
| 2026-06-13 | $1,004,859 | $3,214.73 | $0.00133142 |
| 2026-06-12 | $939,206 | $7,119.47 | $0.00112832 |
| 2026-06-11 | $661,842 | $30,879 | $0.00105533 |
| 2026-06-10 | $3,633,885 | $16,793.87 | $0.00074316 |
| 2026-06-09 | $2,749,199 | $29,982 | $0.00408037 |
| 2026-06-08 | $5,344,268 | $43,662 | $0.00307724 |
| 2026-06-07 | $5,703,470 | $65,694 | $0.00600090 |
| 2026-06-06 | $11,630,875 | $131,641 | $0.00640424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
