INI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $109,628,530 | $878,852 | N/A |
| 2026-05-08 | $109,944,353 | $691,211 | $0.127466 |
| 2026-05-07 | $109,693,075 | $693,371 | $0.128034 |
| 2026-05-06 | $109,513,655 | $861,365 | $0.127996 |
| 2026-05-05 | $109,898,743 | $771,988 | $0.128043 |
| 2026-05-04 | $106,246,369 | $804,180 | $0.127362 |
| 2026-05-03 | $106,239,514 | $803,317 | $0.124784 |
| 2026-05-02 | $106,001,791 | $783,343 | $0.125016 |
| 2026-05-01 | $106,253,155 | $830,397 | $0.124894 |
| 2026-04-30 | $106,366,666 | $822,837 | $0.125489 |
| 2026-04-29 | $105,626,166 | $1,007,992 | $0.125877 |
| 2026-04-28 | $104,544,217 | $1,021,319 | $0.125740 |
| 2026-04-27 | $104,901,925 | $1,003,963 | $0.124226 |
| 2026-04-26 | $104,654,112 | $938,825 | $0.124907 |
| 2026-04-25 | $103,622,855 | $960,840 | $0.124872 |
| 2026-04-24 | $102,775,343 | $876,166 | $0.124655 |
| 2026-04-23 | $100,768,139 | $723,087 | $0.123130 |
| 2026-04-22 | $98,450,444 | $873,795 | $0.120984 |
| 2026-04-21 | $91,318,782 | $652,148 | $0.118436 |
| 2026-04-20 | $85,236,293 | $764,656 | $0.110085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
