INI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $43,954 | $16.51 | N/A |
| 2026-09-24 | $44,271 | $28.49 | $0.00004935 |
| 2026-09-23 | $68,992 | $686.31 | $0.00004971 |
| 2026-09-22 | $35,508 | $3.37 | $0.00007747 |
| 2026-09-16 | $35,504 | $24.29 | $0.00003987 |
| 2026-09-15 | $32,042 | $21.10 | $0.00003987 |
| 2026-09-13 | $32,040 | $31.72 | $0.00003598 |
| 2026-09-11 | $29,359 | $23.11 | $0.00003598 |
| 2026-09-10 | $20,450 | $37.37 | $0.00003297 |
| 2026-09-09 | $20,419 | $30.16 | $0.00002296 |
| 2026-09-08 | $20,419 | $33.44 | $0.00002293 |
| 2026-09-06 | $20,456 | $3.28 | $0.00002293 |
| 2026-09-03 | $20,480 | $8.81 | $0.00002297 |
| 2026-09-01 | $20,477 | $7.53 | $0.00002300 |
| 2026-08-30 | $22,103 | $42.34 | $0.00002299 |
| 2026-08-29 | $22,129 | $17.71 | $0.00002482 |
| 2026-08-28 | $22,111 | $19.33 | $0.00002485 |
| 2026-08-27 | $22,656 | $5.33 | $0.00002483 |
| 2026-08-26 | $22,653 | $96.05 | $0.00002544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
