Initia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $22,986,706 | $7,961,062 | N/A |
| 2026-10-02 | $21,928,297 | $5,241,255 | $0.110071 |
| 2026-10-01 | $21,683,377 | $9,937,721 | $0.105020 |
| 2026-09-30 | $21,472,992 | $21,983,249 | $0.103864 |
| 2026-09-29 | $18,722,142 | $6,155,568 | $0.102873 |
| 2026-09-28 | $18,693,273 | $2,471,138 | $0.089709 |
| 2026-09-27 | $19,636,155 | $2,615,122 | $0.089586 |
| 2026-09-26 | $20,827,121 | $3,814,517 | $0.094076 |
| 2026-09-25 | $20,862,128 | $6,618,973 | $0.099798 |
| 2026-09-24 | $18,476,335 | $3,564,334 | $0.099982 |
| 2026-09-23 | $18,732,671 | $3,731,445 | $0.088850 |
| 2026-09-22 | $17,170,365 | $5,185,016 | $0.090097 |
| 2026-09-21 | $15,287,519 | $2,026,860 | $0.082596 |
| 2026-09-20 | $15,748,434 | $1,628,372 | $0.073551 |
| 2026-09-19 | $15,807,987 | $2,493,949 | $0.075782 |
| 2026-09-18 | $15,795,595 | $4,105,213 | $0.076080 |
| 2026-09-17 | $14,173,666 | $2,139,785 | $0.076034 |
| 2026-09-16 | $13,953,891 | $5,340,010 | $0.068237 |
| 2026-09-15 | $14,451,386 | $2,300,564 | $0.067190 |
| 2026-09-14 | $13,444,097 | $1,875,543 | $0.069597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
