Initia Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$10,478,927	$1,877,739	N/A
2026-08-12	$10,727,978	$3,030,971	$0.051180
2026-08-11	$10,760,068	$1,771,143	$0.052406
2026-08-10	$11,014,959	$2,608,698	$0.052571
2026-08-09	$10,861,090	$2,826,832	$0.053826
2026-08-08	$10,487,483	$2,054,251	$0.053083
2026-08-07	$10,401,210	$1,998,860	$0.051265
2026-08-06	$10,347,921	$1,938,726	$0.050852
2026-08-05	$10,100,160	$1,366,053	$0.050600
2026-08-04	$10,184,721	$1,368,150	$0.04939661
2026-08-03	$10,247,535	$1,753,135	$0.04981851
2026-08-02	$10,539,676	$2,328,304	$0.050134
2026-08-01	$10,078,050	$2,105,555	$0.051552
2026-07-31	$9,905,255	$3,038,572	$0.04930246
2026-07-30	$9,788,014	$1,787,682	$0.04846521
2026-07-29	$10,086,394	$2,056,707	$0.04805793
2026-07-28	$10,382,235	$2,507,313	$0.04953126
2026-07-27	$11,072,601	$2,593,993	$0.050993
2026-07-26	$11,286,141	$2,568,477	$0.054393
2026-07-25	$11,217,237	$3,011,110	$0.055451