Initia Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$10,365,210	$2,544,410	N/A
2026-06-28	$10,417,791	$3,164,880	$0.052086
2026-06-27	$10,969,403	$4,911,408	$0.052412
2026-06-26	$10,475,609	$4,553,056	$0.055196
2026-06-25	$10,609,481	$3,839,846	$0.052715
2026-06-24	$11,741,341	$4,507,289	$0.053404
2026-06-23	$11,545,232	$12,151,410	$0.059117
2026-06-22	$11,083,379	$3,878,677	$0.058144
2026-06-21	$11,292,322	$6,617,806	$0.055820
2026-06-20	$11,511,762	$5,139,891	$0.056825
2026-06-19	$11,827,037	$7,376,997	$0.057847
2026-06-18	$11,814,495	$5,870,473	$0.059578
2026-06-17	$11,940,817	$8,522,310	$0.059750
2026-06-16	$11,566,586	$6,780,534	$0.060362
2026-06-15	$11,790,015	$8,842,446	$0.058516
2026-06-14	$11,653,880	$7,105,683	$0.059699
2026-06-13	$11,855,253	$14,461,989	$0.058945
2026-06-12	$11,448,098	$7,681,517	$0.060044
2026-06-11	$10,720,905	$6,024,063	$0.057928
2026-06-10	$11,250,527	$18,030,943	$0.054288