Injective Quants Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $286,088 | $3,420.61 | N/A |
| 2026-11-02 | $291,675 | $382.49 | $0.00047296 |
| 2026-11-01 | $295,673 | $403.33 | $0.00048220 |
| 2026-10-31 | $292,551 | $734.25 | $0.00048881 |
| 2026-10-30 | $299,798 | $1,101.06 | $0.00048365 |
| 2026-10-29 | $328,671 | $468.34 | $0.00049563 |
| 2026-10-28 | $322,799 | $685.66 | $0.00054336 |
| 2026-10-27 | $324,479 | $547.22 | $0.00053365 |
| 2026-10-26 | $319,640 | $1,190.62 | $0.00053643 |
| 2026-10-25 | $312,194 | $232.52 | $0.00052843 |
| 2026-10-24 | $315,797 | $480.21 | $0.00051612 |
| 2026-10-23 | $319,938 | $1,330.46 | $0.00052208 |
| 2026-10-22 | $352,037 | $806.66 | $0.00052892 |
| 2026-10-21 | $364,569 | $1,420.75 | $0.00058199 |
| 2026-10-20 | $349,607 | $980.53 | $0.00060271 |
| 2026-10-19 | $356,548 | $965.34 | $0.00057797 |
| 2026-10-18 | $351,378 | $761.09 | $0.00058945 |
| 2026-10-17 | $355,639 | $4,089.08 | $0.00058090 |
| 2026-10-16 | $358,729 | $2,336.53 | $0.00058794 |
| 2026-10-15 | $321,131 | $2,494.72 | $0.00059305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
