Injective Quants Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $301,722 | $1,259.56 | N/A |
| 2026-09-16 | $306,352 | $1,024.70 | $0.00049881 |
| 2026-09-15 | $348,868 | $4,880.62 | $0.00050646 |
| 2026-09-14 | $330,267 | $1,346.12 | $0.00057675 |
| 2026-09-13 | $333,719 | $429.52 | $0.00054600 |
| 2026-09-12 | $321,230 | $794.32 | $0.00055170 |
| 2026-09-11 | $329,951 | $1,064.66 | $0.00053106 |
| 2026-09-10 | $339,492 | $3,384.60 | $0.00054548 |
| 2026-09-09 | $347,304 | $2,021.66 | $0.00056125 |
| 2026-09-08 | $337,697 | $6,730.31 | $0.00057416 |
| 2026-09-07 | $274,906 | $372.72 | $0.00055828 |
| 2026-09-06 | $259,052 | $407.35 | $0.00045447 |
| 2026-09-05 | $250,328 | $334.55 | $0.00042827 |
| 2026-09-04 | $258,943 | $1,055.44 | $0.00041384 |
| 2026-09-03 | $249,422 | $207.95 | $0.00042808 |
| 2026-09-02 | $251,218 | $1,211.10 | $0.00041234 |
| 2026-09-01 | $262,281 | $459.05 | $0.00041531 |
| 2026-08-31 | $261,925 | $918.78 | $0.00043360 |
| 2026-08-30 | $271,495 | $677.64 | $0.00043301 |
| 2026-08-29 | $268,774 | $860.06 | $0.00044884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
