Injective Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $281,875,053 | $35,511,756 | N/A |
| 2026-03-28 | $287,945,573 | $49,452,784 | $2.82 |
| 2026-03-27 | $295,355,546 | $37,859,008 | $2.88 |
| 2026-03-26 | $307,749,267 | $40,071,871 | $2.95 |
| 2026-03-25 | $306,046,353 | $51,642,383 | $3.08 |
| 2026-03-24 | $308,124,037 | $54,449,754 | $3.06 |
| 2026-03-23 | $295,209,539 | $39,134,541 | $3.08 |
| 2026-03-22 | $307,783,634 | $31,549,456 | $2.95 |
| 2026-03-21 | $309,145,553 | $47,242,921 | $3.07 |
| 2026-03-20 | $305,789,464 | $35,751,404 | $3.09 |
| 2026-03-19 | $307,744,917 | $39,786,251 | $3.06 |
| 2026-03-18 | $323,147,042 | $42,647,938 | $3.08 |
| 2026-03-17 | $333,213,016 | $48,957,863 | $3.23 |
| 2026-03-16 | $311,026,550 | $31,267,343 | $3.33 |
| 2026-03-15 | $303,724,932 | $28,360,272 | $3.11 |
| 2026-03-14 | $308,682,453 | $47,852,985 | $3.04 |
| 2026-03-13 | $305,850,225 | $35,874,113 | $3.09 |
| 2026-03-12 | $300,418,275 | $40,654,809 | $3.05 |
| 2026-03-11 | $293,141,617 | $52,049,812 | $3.01 |
| 2026-03-10 | $290,594,846 | $41,244,853 | $2.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
