Injective Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$697,739,201	$66,053,172	N/A
2026-11-02	$718,442,486	$55,266,364	$6.98
2026-11-01	$722,030,853	$71,765,053	$7.18
2026-10-31	$717,689,352	$126,936,702	$7.22
2026-10-30	$732,608,735	$129,427,968	$7.18
2026-10-29	$814,546,818	$97,798,863	$7.33
2026-10-28	$795,077,096	$106,945,208	$8.15
2026-10-27	$804,167,298	$129,030,280	$7.95
2026-10-26	$786,685,697	$101,576,782	$8.04
2026-10-25	$770,913,308	$83,377,152	$7.87
2026-10-24	$777,783,029	$113,027,954	$7.71
2026-10-23	$790,222,870	$134,085,528	$7.78
2026-10-22	$861,217,597	$148,955,379	$7.90
2026-10-21	$893,782,150	$154,303,836	$8.61
2026-10-20	$859,036,555	$147,109,100	$8.94
2026-10-19	$872,399,732	$158,121,745	$8.59
2026-10-18	$859,067,404	$126,992,675	$8.72
2026-10-17	$872,252,033	$294,783,930	$8.59
2026-10-16	$853,210,500	$219,002,822	$8.72
2026-10-15	$766,136,141	$133,535,923	$8.53