Injective Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $297,825,833 | $45,339,912 | N/A |
| 2026-04-14 | $304,875,794 | $43,170,416 | $2.98 |
| 2026-04-13 | $288,960,663 | $36,958,154 | $3.05 |
| 2026-04-12 | $302,273,179 | $33,266,724 | $2.89 |
| 2026-04-11 | $305,401,413 | $47,386,250 | $3.02 |
| 2026-04-10 | $295,993,531 | $39,534,424 | $3.05 |
| 2026-04-09 | $290,171,338 | $37,975,102 | $2.96 |
| 2026-04-08 | $303,233,027 | $48,414,216 | $2.90 |
| 2026-04-07 | $284,973,372 | $41,283,524 | $3.03 |
| 2026-04-06 | $281,941,392 | $29,588,108 | $2.85 |
| 2026-04-05 | $281,478,464 | $15,533,901 | $2.81 |
| 2026-04-04 | $279,230,727 | $38,642,150 | $2.81 |
| 2026-04-03 | $274,409,336 | $44,334,185 | $2.79 |
| 2026-04-02 | $286,893,973 | $42,360,299 | $2.74 |
| 2026-04-01 | $287,916,408 | $42,414,544 | $2.87 |
| 2026-03-31 | $285,240,757 | $46,862,572 | $2.88 |
| 2026-03-30 | $279,793,709 | $34,141,426 | $2.85 |
| 2026-03-29 | $281,875,053 | $35,511,756 | $2.79 |
| 2026-03-28 | $287,945,573 | $49,452,784 | $2.82 |
| 2026-03-27 | $295,355,546 | $37,859,008 | $2.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
