INMU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $23,155 | $1,897.43 | N/A |
| 2026-10-08 | $26,986 | $1,121.49 | $0.00002400 |
| 2026-10-07 | $30,772 | $3,250.47 | $0.00002797 |
| 2026-10-06 | $33,390 | $2,625.86 | $0.00003189 |
| 2026-10-05 | $39,802 | $3,706.16 | $0.00003460 |
| 2026-10-04 | $37,015 | $285.81 | $0.00004125 |
| 2026-10-03 | $37,138 | $508.57 | $0.00003836 |
| 2026-10-02 | $36,199 | $44.51 | $0.00003849 |
| 2026-10-01 | $35,399 | $638.29 | $0.00003751 |
| 2026-09-30 | $35,175 | $707.17 | $0.00003669 |
| 2026-09-29 | $36,710 | $2,632.59 | $0.00003645 |
| 2026-09-28 | $29,939 | $463.21 | $0.00003804 |
| 2026-09-27 | $27,445 | $125.33 | $0.00003103 |
| 2026-09-26 | $27,047 | $617.88 | $0.00002844 |
| 2026-09-25 | $25,935 | $1.088 | $0.00002803 |
| 2026-09-24 | $25,492 | $440.62 | $0.00002688 |
| 2026-09-23 | $25,290 | $57.30 | $0.00002642 |
| 2026-09-22 | $25,059 | $8.56 | $0.00002621 |
| 2026-09-21 | $24,842 | $8.72 | $0.00002597 |
| 2026-09-20 | $23,617 | $112.90 | $0.00002575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
