INMU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $37,210 | $331.46 | N/A |
| 2026-05-26 | $37,350 | $2,062.26 | $0.00003848 |
| 2026-05-25 | $38,471 | $6,110.79 | $0.00003862 |
| 2026-05-24 | $34,426 | $630.44 | $0.00003978 |
| 2026-05-23 | $31,425 | $2,088.21 | $0.00003560 |
| 2026-05-22 | $35,140 | $4,888.15 | $0.00003250 |
| 2026-05-21 | $30,429 | $2,388.59 | $0.00003616 |
| 2026-05-20 | $23,617 | $414.90 | $0.00003147 |
| 2026-05-19 | $24,371 | $2,118.59 | $0.00002442 |
| 2026-05-18 | $25,626 | $1,415.67 | $0.00002519 |
| 2026-05-17 | $24,414 | $2,338.18 | $0.00002650 |
| 2026-05-16 | $27,521 | $4,489.92 | $0.00002525 |
| 2026-05-15 | $26,597 | $40,174 | $0.00002846 |
| 2026-05-14 | $60,389 | $31,845 | $0.00002749 |
| 2026-05-13 | $82,347 | $112,198 | $0.00006212 |
| 2026-05-12 | $50,918 | $5,911.29 | $0.00008470 |
| 2026-05-11 | $43,066 | $3,963.16 | $0.00005237 |
| 2026-05-10 | $34,878 | $1,640.50 | $0.00004430 |
| 2026-05-09 | $30,152 | $204.14 | $0.00003591 |
| 2026-05-08 | $28,764 | $88.78 | $0.00003102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
