Innodata (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-08	$2,568.85	$24.45	N/A
2026-10-07	$2,594.85	$24.94	$62.76
2026-10-06	$2,721.80	$19.00	$64.00
2026-10-05	$2,861.79	$9.99	$67.14
2026-10-03	$2,842.74	$19.21	$70.59
2026-10-02	$2,938.17	$492.89	$70.12
2026-10-01	$2,445.72	$492.98	$72.47
2026-09-30	$2,316.43	$10.11	$72.49
2026-09-29	$2,272.43	$4.97	$68.50
2026-09-26	$2,338.86	$19.92	$67.35
2026-09-25	$2,397.97	$24.71	$69.32
2026-09-24	$2,418.12	$100.68	$71.68
2026-09-23	$2,289.43	$11.08	$73.04
2026-09-22	$1,950.71	$366.97	$72.15
2026-09-21	$2,227.34	$352.67	$61.45
2026-09-19	$2,157.24	$10.02	$59.05
2026-09-18	$2,136.80	$4.96	$57.19
2026-09-16	$2,061.51	$48.26	$56.65
2026-09-15	$2,058.27	$9.87	$54.66
2026-09-14	$2,026.98	$9.76	$55.34