Innodata (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$2,058.27	$9.87	N/A
2026-09-14	$2,026.98	$9.76	$55.34
2026-09-13	$1,982.06	$138,046	$54.76
2026-09-12	$1,989.70	$153,992	$53.55
2026-09-11	$1,968.09	$154,177	$53.76
2026-09-10	$1,734.27	$151,868	$52.79
2026-09-09	$1,791.15	$167,557	$54.22
2026-09-08	$1,786.48	$151,329	$55.99
2026-09-07	$1,788.00	$151,015	$55.85
2026-09-06	$1,785.30	$162,487	$55.90
2026-09-05	$1,787.11	$154,604	$55.81
2026-09-04	$1,756.71	$147,416	$55.87
2026-09-03	$1,732.25	$136,466	$54.92
2026-09-02	$1,741.81	$98,548	$53.99
2026-09-01	$1,818.74	$111,781	$54.29
2026-08-31	$1,811.93	$100,207	$56.68
2026-08-30	$1,816.56	$104,991	$56.47
2026-08-29	$1,812.96	$98,377	$56.62
2026-08-28	$1,893.21	$104,693	$56.50
2026-08-27	$1,587.65	$105,141	$59.01