Innovosens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $70,502 | $12.66 | N/A |
| 2026-08-22 | $72,362 | $299.68 | $0.00007122 |
| 2026-08-21 | $72,347 | $7.30 | $0.00007309 |
| 2026-08-19 | $61,766 | $144.26 | $0.00007308 |
| 2026-08-16 | $61,590 | $24.56 | $0.00006239 |
| 2026-08-15 | $61,930 | $6.27 | $0.00006221 |
| 2026-08-14 | $61,759 | $3.13 | $0.00006256 |
| 2026-08-13 | $62,307 | $23.55 | $0.00006238 |
| 2026-08-12 | $63,800 | $4.74 | $0.00006294 |
| 2026-08-08 | $61,361 | $34.42 | $0.00006444 |
| 2026-08-07 | $59,575 | $9.77 | $0.00006198 |
| 2026-08-06 | $61,597 | $10.61 | $0.00006018 |
| 2026-08-05 | $60,431 | $14.74 | $0.00006222 |
| 2026-08-04 | $60,810 | $7.38 | $0.00006104 |
| 2026-08-01 | $59,903 | $21.72 | $0.00006143 |
| 2026-07-31 | $61,561 | $31.95 | $0.00006051 |
| 2026-07-30 | $61,565 | $31.95 | $0.00006218 |
| 2026-07-28 | $62,385 | $22.94 | $0.00006219 |
| 2026-07-27 | $63,476 | $19.16 | $0.00006302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
