InoAi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $134,571 | $118.57 | N/A |
| 2026-08-03 | $133,873 | $462.21 | $0.00013457 |
| 2026-08-02 | $129,565 | $211.90 | $0.00013387 |
| 2026-08-01 | $128,639 | $29.84 | $0.00012956 |
| 2026-07-31 | $131,973 | $58.43 | $0.00012864 |
| 2026-07-30 | $131,906 | $16.99 | $0.00013197 |
| 2026-07-29 | $134,123 | $56.41 | $0.00013191 |
| 2026-07-28 | $134,013 | $136.91 | $0.00013412 |
| 2026-07-27 | $140,509 | $14.53 | $0.00013401 |
| 2026-07-26 | $138,687 | $1.83 | $0.00014051 |
| 2026-07-19 | $145,289 | $3.68 | $0.00013869 |
| 2026-07-18 | $147,705 | $3.01 | $0.00014529 |
| 2026-07-17 | $150,188 | $2.07 | $0.00014771 |
| 2026-07-16 | $135,872 | $7.08 | $0.00015019 |
| 2026-07-15 | $135,485 | $553.84 | $0.00013587 |
| 2026-07-14 | $137,200 | $97.06 | $0.00013549 |
| 2026-07-13 | $140,792 | $12.57 | $0.00013720 |
| 2026-07-12 | $142,156 | $11.37 | $0.00014079 |
| 2026-07-11 | $142,763 | $28.37 | $0.00014216 |
| 2026-07-10 | $142,780 | $6.56 | $0.00014276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
