Inscribe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $268,668 | $108.06 | N/A |
| 2026-08-31 | $264,126 | $49.69 | $0.00469240 |
| 2026-08-30 | $268,613 | $246.71 | $0.00461064 |
| 2026-08-29 | $267,820 | $5.66 | $0.00468867 |
| 2026-08-28 | $275,501 | $9.70 | $0.00467055 |
| 2026-08-26 | $270,324 | $11.94 | $0.00480423 |
| 2026-08-25 | $274,824 | $56.44 | $0.00471373 |
| 2026-08-24 | $271,372 | $65.71 | $0.00479220 |
| 2026-08-23 | $269,491 | $65.24 | $0.00473146 |
| 2026-08-21 | $256,457 | $7.50 | $0.00469753 |
| 2026-08-20 | $248,404 | $49.15 | $0.00447032 |
| 2026-08-19 | $211,627 | $1.55 | $0.00432983 |
| 2026-08-18 | $209,347 | $8.25 | $0.00368806 |
| 2026-08-16 | $207,643 | $2.78 | $0.00364816 |
| 2026-08-13 | $207,511 | $11.65 | $0.00361841 |
| 2026-08-12 | $207,690 | $11.66 | $0.00361610 |
| 2026-08-08 | $48,786 | $368.83 | $0.00361903 |
| 2026-08-06 | $48,760 | $2.64 | $0.00370283 |
| 2026-08-05 | $47,967 | $8.60 | $0.00370085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
