Inscribe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$243,125	$1.87	N/A
2026-10-20	$236,973	$1.24	$0.00431547
2026-10-19	$236,355	$1.23	$0.00420627
2026-10-18	$236,433	$1.18	$0.00419528
2026-10-17	$238,417	$1.19	$0.00419666
2026-10-16	$244,066	$12.28	$0.00423186
2026-10-15	$238,380	$21.37	$0.00433191
2026-10-14	$246,395	$114.90	$0.00423099
2026-10-13	$247,588	$115.40	$0.00437286
2026-10-11	$247,682	$2.35	$0.00439198
2026-10-10	$246,266	$4.93	$0.00439361
2026-10-09	$246,720	$2.91	$0.00436849
2026-10-07	$253,679	$28.56	$0.00437641
2026-10-04	$265,868	$8.77	$0.00449934
2026-10-03	$265,805	$8.77	$0.00471554
2026-10-01	$264,911	$1.28	$0.00471426
2026-09-30	$265,020	$6.37	$0.00469838
2026-09-29	$264,197	$40.46	$0.00470032
2026-09-28	$265,852	$40.35	$0.00468561
2026-09-27	$267,020	$3,770.10	$0.00471423