InsightX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $392,561 | $1,056.65 | N/A |
| 2026-09-24 | $381,693 | $270.38 | $0.00157025 |
| 2026-09-23 | $395,768 | $233.96 | $0.00152677 |
| 2026-09-22 | $395,042 | $3.73 | $0.00158307 |
| 2026-09-21 | $382,128 | $16.25 | $0.00158017 |
| 2026-09-20 | $381,094 | $779.77 | $0.00152851 |
| 2026-09-19 | $367,784 | $7,782.53 | $0.00152437 |
| 2026-09-18 | $265,767 | $124.79 | $0.00147114 |
| 2026-09-17 | $265,778 | $124.80 | $0.00106307 |
| 2026-09-15 | $275,541 | $211.62 | $0.00106311 |
| 2026-09-14 | $276,291 | $212.19 | $0.00110216 |
| 2026-09-12 | $276,711 | $1.38 | $0.00110517 |
| 2026-09-11 | $271,325 | $287.47 | $0.00110684 |
| 2026-09-10 | $270,877 | $152.81 | $0.00108530 |
| 2026-09-09 | $283,225 | $131.11 | $0.00108351 |
| 2026-09-05 | $277,711 | $79.98 | $0.00113290 |
| 2026-09-04 | $287,581 | $728.85 | $0.00111085 |
| 2026-09-03 | $289,846 | $272.69 | $0.00115032 |
| 2026-09-02 | $279,655 | $16.91 | $0.00115938 |
| 2026-08-31 | $286,884 | $304.99 | $0.00111862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
