InsightX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $845,206 | $1,110.42 | $0.00416573 | N/A |
2024-06-04 | $856,737 | $489.92 | $0.00422341 | $0.00416573 |
2024-06-03 | $870,039 | $1,656.85 | $0.00428642 | $0.00422341 |
2024-06-02 | $903,458 | $63.01 | $0.00446795 | $0.00428642 |
2024-06-01 | $900,565 | $850.13 | $0.00443720 | $0.00446795 |
2024-05-31 | $916,163 | $451.80 | $0.00451804 | $0.00443720 |
2024-05-30 | $924,428 | $381.20 | $0.00455808 | $0.00451804 |
2024-05-29 | $943,248 | $2,047.55 | $0.00464352 | $0.00455808 |
2024-05-28 | $950,799 | $1,178.06 | $0.00468825 | $0.00464352 |
2024-05-27 | $917,108 | $226.40 | $0.00452807 | $0.00468825 |
2024-05-26 | $919,395 | $227.30 | $0.00454591 | $0.00452807 |
2024-05-25 | $917,079 | $2,318.05 | $0.00451478 | $0.00454591 |
2024-05-24 | $955,098 | $469.70 | $0.00469704 | $0.00451478 |
2024-05-23 | $943,090 | $1,142.51 | $0.00464817 | $0.00469704 |
2024-05-22 | $976,183 | $3,103.49 | $0.00480635 | $0.00464817 |
2024-05-21 | $934,619 | $2,260.95 | $0.00460642 | $0.00480635 |
2024-05-20 | $784,827 | $443.85 | $0.00385288 | $0.00460642 |
2024-05-19 | $798,278 | $1,145.13 | $0.00393515 | $0.00385288 |
2024-05-18 | $809,679 | $46.38 | $0.00399638 | $0.00393515 |
2024-05-17 | $795,356 | $451.96 | $0.00391502 | $0.00399638 |
2024-05-16 | $796,347 | $453.44 | $0.00392788 | $0.00391502 |
2024-05-15 | $767,684 | $935.82 | $0.00378365 | $0.00392788 |
2024-05-14 | $785,636 | $829.85 | $0.00387084 | $0.00378365 |
2024-05-13 | $799,587 | $955.73 | $0.00394089 | $0.00387084 |
2024-05-12 | $809,488 | $2,235.59 | $0.00398848 | $0.00394089 |
2024-05-11 | $773,493 | $825.88 | $0.00380777 | $0.00398848 |
2024-05-10 | $814,629 | $123.68 | $0.00402412 | $0.00380777 |
2024-05-09 | $805,408 | $3.97 | $0.00396958 | $0.00402412 |
2024-05-08 | $834,869 | $15.06 | $0.00412106 | $0.00396958 |
2024-05-07 | $829,095 | $353.06 | $0.00408633 | $0.00412106 |
2024-05-06 | $844,067 | $1,111.37 | $0.00416470 | $0.00408633 |
Ønsker du data i en annen valuta? Bruk API-en vår