Inspect Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,141,551 | $243,211 | N/A |
| 2026-03-23 | $1,168,683 | $153,523 | $0.00142951 |
| 2026-03-22 | $1,175,210 | $186,921 | $0.00145851 |
| 2026-03-21 | $1,191,593 | $163,431 | $0.00147276 |
| 2026-03-20 | $1,168,728 | $159,258 | $0.00148961 |
| 2026-03-19 | $1,197,926 | $148,558 | $0.00145952 |
| 2026-03-18 | $1,236,236 | $201,606 | $0.00150026 |
| 2026-03-17 | $1,256,679 | $254,918 | $0.00154855 |
| 2026-03-16 | $1,220,392 | $327,048 | $0.00157406 |
| 2026-03-15 | $1,368,614 | $218,772 | $0.00152861 |
| 2026-03-14 | $1,434,688 | $812,487 | $0.00171367 |
| 2026-03-13 | $1,170,170 | $255,026 | $0.00180094 |
| 2026-03-12 | $1,206,917 | $191,066 | $0.00146716 |
| 2026-03-11 | $1,239,654 | $226,038 | $0.00151177 |
| 2026-03-10 | $1,294,408 | $323,032 | $0.00155355 |
| 2026-03-09 | $1,268,673 | $234,053 | $0.00162025 |
| 2026-03-08 | $1,270,419 | $409,900 | $0.00159033 |
| 2026-03-07 | $1,362,923 | $372,295 | $0.00159140 |
| 2026-03-06 | $1,368,181 | $169,428 | $0.00170198 |
| 2026-03-05 | $1,333,009 | $401,100 | $0.00171269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
