Inspect Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $130,479 | $65,821 | N/A |
| 2026-06-24 | $152,956 | $66,007 | $0.00016215 |
| 2026-06-23 | $165,571 | $85,359 | $0.00019167 |
| 2026-06-22 | $183,933 | $95,392 | $0.00020925 |
| 2026-06-21 | $170,314 | $60,250 | $0.00023040 |
| 2026-06-20 | $162,706 | $63,387 | $0.00021333 |
| 2026-06-19 | $163,631 | $66,895 | $0.00020380 |
| 2026-06-18 | $163,591 | $78,155 | $0.00020495 |
| 2026-06-17 | $187,585 | $75,459 | $0.00020490 |
| 2026-06-16 | $200,371 | $82,944 | $0.00023496 |
| 2026-06-15 | $215,462 | $68,556 | $0.00025098 |
| 2026-06-14 | $214,653 | $87,550 | $0.00027054 |
| 2026-06-13 | $257,953 | $77,852 | $0.00026792 |
| 2026-06-12 | $232,047 | $97,868 | $0.00032381 |
| 2026-06-11 | $259,723 | $98,051 | $0.00029065 |
| 2026-06-10 | $259,759 | $84,204 | $0.00032543 |
| 2026-06-09 | $236,149 | $94,634 | $0.00032536 |
| 2026-06-08 | $254,792 | $75,662 | $0.00029579 |
| 2026-06-07 | $269,612 | $71,229 | $0.00031914 |
| 2026-06-06 | $254,698 | $84,118 | $0.00033770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
