Instaclaw Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $300,984 | $6,710.59 | N/A |
| 2026-06-30 | $285,680 | $4,436.49 | $0.00071899 |
| 2026-06-29 | $282,882 | $832.15 | $0.00071194 |
| 2026-06-28 | $700,065 | $1,841.14 | $0.00070006 |
| 2026-06-27 | $710,872 | $794.76 | $0.00071087 |
| 2026-06-26 | $718,626 | $305.12 | $0.00071863 |
| 2026-06-25 | $284,879 | $5,349.89 | $0.00071697 |
| 2026-06-24 | $321,010 | $6,398.97 | $0.00080790 |
| 2026-06-23 | $373,438 | $11,314.85 | $0.00093985 |
| 2026-06-22 | $372,981 | $1,286.64 | $0.00093870 |
| 2026-06-21 | $383,906 | $2,822.82 | $0.00096619 |
| 2026-06-20 | $408,167 | $16,598.25 | $0.00102725 |
| 2026-06-19 | $433,682 | $7,143.82 | $0.00109147 |
| 2026-06-18 | $429,003 | $10,593.45 | $0.00107969 |
| 2026-06-17 | $483,770 | $15,369.11 | $0.00121753 |
| 2026-06-16 | $525,806 | $2,967.58 | $0.00132332 |
| 2026-06-15 | $532,527 | $11,674.70 | $0.00134024 |
| 2026-06-14 | $559,311 | $26,606 | $0.00140765 |
| 2026-06-13 | $577,645 | $26,253 | $0.00145379 |
| 2026-06-12 | $552,143 | $8,756.15 | $0.00138960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
