Instaclaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $273,948 | $372.28 | N/A |
| 2026-08-15 | $276,843 | $979.76 | $0.00064147 |
| 2026-08-14 | $285,097 | $319.36 | $0.00064825 |
| 2026-08-13 | $296,101 | $1,467.89 | $0.00066757 |
| 2026-08-12 | $256,653 | $3,649.22 | $0.00069334 |
| 2026-08-11 | $295,909 | $651.39 | $0.00060097 |
| 2026-08-10 | $296,363 | $326.79 | $0.00069289 |
| 2026-08-09 | $306,234 | $372.41 | $0.00069395 |
| 2026-08-08 | $305,552 | $491.70 | $0.00071707 |
| 2026-08-07 | $313,982 | $396.59 | $0.00071547 |
| 2026-08-06 | $314,776 | $1,417.66 | $0.00073521 |
| 2026-08-05 | $317,632 | $304.42 | $0.00073707 |
| 2026-08-04 | $326,015 | $527.45 | $0.00074376 |
| 2026-08-03 | $330,394 | $1,143.81 | $0.00076339 |
| 2026-08-02 | $324,782 | $310.64 | $0.00077364 |
| 2026-08-01 | $322,741 | $1,369.46 | $0.00076050 |
| 2026-07-31 | $346,262 | $475.53 | $0.00075572 |
| 2026-07-30 | $341,400 | $8,403.54 | $0.00081080 |
| 2026-07-29 | $293,597 | $1,423.23 | $0.00079941 |
| 2026-07-28 | $304,656 | $3,525.41 | $0.00068748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
