Instaclaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $204,822 | $141.58 | N/A |
| 2026-10-03 | $194,663 | $188.90 | $0.00046347 |
| 2026-10-02 | $201,726 | $1,803.85 | $0.00044049 |
| 2026-10-01 | $205,323 | $1,711.53 | $0.00045647 |
| 2026-09-30 | $193,936 | $135.86 | $0.00046461 |
| 2026-09-29 | $209,341 | $3.52 | $0.00043884 |
| 2026-09-28 | $213,563 | $535.19 | $0.00047370 |
| 2026-09-27 | $205,656 | $459.54 | $0.00048325 |
| 2026-09-26 | $209,934 | $2,311.59 | $0.00046536 |
| 2026-09-25 | $200,495 | $4,506.40 | $0.00047504 |
| 2026-09-24 | $219,310 | $712.36 | $0.00045368 |
| 2026-09-23 | $241,629 | $621.56 | $0.00049626 |
| 2026-09-22 | $239,566 | $279.83 | $0.00054676 |
| 2026-09-21 | $223,310 | $863.84 | $0.00054209 |
| 2026-09-20 | $226,707 | $1,242.33 | $0.00050531 |
| 2026-09-19 | $232,992 | $100.77 | $0.00051300 |
| 2026-09-18 | $215,766 | $24.68 | $0.00052722 |
| 2026-09-17 | $211,450 | $348.44 | $0.00048824 |
| 2026-09-16 | $207,608 | $358.42 | $0.00047847 |
| 2026-09-15 | $221,833 | $30.80 | $0.00046978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
