Insula Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $19,319.05 | $64.86 | N/A |
| 2026-03-23 | $18,958.53 | $46.81 | $0.02126477 |
| 2026-03-22 | $18,848.15 | $46.63 | $0.02082569 |
| 2026-03-21 | $19,346.33 | $5.85 | $0.02074644 |
| 2026-03-20 | $19,479.73 | $5.22 | $0.02129480 |
| 2026-03-19 | $19,573.16 | $60.75 | $0.02146751 |
| 2026-03-18 | $20,231 | $16.87 | $0.02161792 |
| 2026-03-17 | $20,441 | $85.59 | $0.02223088 |
| 2026-03-16 | $19,877.22 | $29.12 | $0.02249948 |
| 2026-03-15 | $19,352.26 | $12.12 | $0.02186434 |
| 2026-03-14 | $19,432.04 | $89.28 | $0.02134646 |
| 2026-03-13 | $19,362.24 | $19.23 | $0.02138914 |
| 2026-03-12 | $19,211.80 | $11.36 | $0.02129945 |
| 2026-03-11 | $19,106.23 | $35.83 | $0.02111675 |
| 2026-03-10 | $18,955.52 | $50.80 | $0.02103051 |
| 2026-03-09 | $18,518.79 | $41.13 | $0.02083472 |
| 2026-03-08 | $18,680.55 | $12.43 | $0.02038391 |
| 2026-03-07 | $18,828.35 | $68.73 | $0.02056196 |
| 2026-03-06 | $19,382.55 | $41.30 | $0.02072464 |
| 2026-03-05 | $19,493.79 | $146.59 | $0.02133295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
