Insula Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $8,980.01 | $4.33 | N/A |
| 2026-05-09 | $8,925.71 | $9.74 | $0.00988443 |
| 2026-05-08 | $8,840.68 | $13.11 | $0.00982466 |
| 2026-05-07 | $8,890.43 | $9.91 | $0.00973107 |
| 2026-05-06 | $8,928.35 | $3.71 | $0.00978583 |
| 2026-05-05 | $8,853.93 | $6.22 | $0.00982756 |
| 2026-05-04 | $8,992.61 | $730.92 | $0.00974565 |
| 2026-05-03 | $13,620.28 | $16.97 | $0.00989830 |
| 2026-05-02 | $13,653.85 | $10.21 | $0.01499205 |
| 2026-05-01 | $13,458.15 | $1.76 | $0.01503591 |
| 2026-04-30 | $14,521.28 | $414.88 | $0.01481298 |
| 2026-04-29 | $13,246.52 | $304.07 | $0.01598379 |
| 2026-04-28 | $17,174.31 | $6.55 | $0.01458065 |
| 2026-04-27 | $17,174.31 | $6.55 | $0.01903942 |
| 2026-04-26 | $17,155.96 | $6.48 | $0.01903942 |
| 2026-04-25 | $17,111.07 | $150.17 | $0.01888311 |
| 2026-04-24 | $17,111.07 | $150.17 | $0.01883441 |
| 2026-04-23 | $20,206 | $16.84 | $0.01883441 |
| 2026-04-22 | $19,586.10 | $8.18 | $0.02224050 |
| 2026-04-21 | $19,586.10 | $8.18 | $0.02155872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
