Insula Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $6,959.16 | $7.15 | N/A |
| 2026-08-10 | $6,943.06 | $3.59 | $0.00766006 |
| 2026-08-08 | $7,030.52 | $2.91 | $0.00764232 |
| 2026-08-07 | $7,043.38 | $2.91 | $0.00773860 |
| 2026-08-06 | $7,023.49 | $16.15 | $0.00775275 |
| 2026-08-05 | $6,929.62 | $9.46 | $0.00773086 |
| 2026-08-04 | $6,908.45 | $10.70 | $0.00762754 |
| 2026-08-03 | $6,972.97 | $7.54 | $0.00760424 |
| 2026-08-02 | $6,895.79 | $14.36 | $0.00767526 |
| 2026-08-01 | $6,963.25 | $31.86 | $0.00759030 |
| 2026-07-31 | $7,114.35 | $25.95 | $0.00766455 |
| 2026-07-30 | $7,005.07 | $2.34 | $0.00783088 |
| 2026-07-29 | $6,991.17 | $15.68 | $0.00771059 |
| 2026-07-28 | $6,941.04 | $14.13 | $0.00769529 |
| 2026-07-27 | $7,074.84 | $18.07 | $0.00764010 |
| 2026-07-26 | $6,987.12 | $8.53 | $0.00778738 |
| 2026-07-25 | $6,935.05 | $9.01 | $0.00769082 |
| 2026-07-24 | $6,972.03 | $10.59 | $0.00763351 |
| 2026-07-23 | $7,046.44 | $2.62 | $0.00767421 |
| 2026-07-22 | $7,004.91 | $7.30 | $0.00775612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
