Insula Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $9,044.72 | $17.21 | N/A |
| 2026-09-24 | $8,990.69 | $102.30 | $0.00995565 |
| 2026-09-23 | $9,373.97 | $145.24 | $0.00989618 |
| 2026-09-22 | $9,217.66 | $55.02 | $0.01031807 |
| 2026-09-21 | $8,891.45 | $38.99 | $0.01014602 |
| 2026-09-20 | $8,842.72 | $60.75 | $0.00978695 |
| 2026-09-19 | $8,848.77 | $149.32 | $0.00973332 |
| 2026-09-18 | $8,408.29 | $45.49 | $0.00973997 |
| 2026-09-17 | $8,254.47 | $11.90 | $0.00925513 |
| 2026-09-16 | $8,191.83 | $32.74 | $0.00908582 |
| 2026-09-15 | $8,415.29 | $9.45 | $0.00901687 |
| 2026-09-14 | $8,280.40 | $40.00 | $0.00926284 |
| 2026-09-13 | $8,363.86 | $3.74 | $0.00911436 |
| 2026-09-12 | $8,355.40 | $27.22 | $0.00920622 |
| 2026-09-11 | $8,307.74 | $4.29 | $0.00919691 |
| 2026-09-10 | $8,333.84 | $15.47 | $0.00914446 |
| 2026-09-09 | $8,437.25 | $9.99 | $0.00917318 |
| 2026-09-08 | $8,451.87 | $9.31 | $0.00928701 |
| 2026-09-07 | $8,570.29 | $22.21 | $0.00930309 |
| 2026-09-06 | $8,504.05 | $23.85 | $0.00943345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
