Insula Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $6,364.69 | $22.98 | N/A |
| 2026-06-25 | $6,469.05 | $46.31 | $0.00700571 |
| 2026-06-24 | $6,570.90 | $27.01 | $0.00712150 |
| 2026-06-23 | $6,998.20 | $93.29 | $0.00723268 |
| 2026-06-22 | $6,761.17 | $351.02 | $0.00770325 |
| 2026-06-21 | $6,696.81 | $5.58 | $0.00734668 |
| 2026-06-20 | $6,651.16 | $6.54 | $0.00737128 |
| 2026-06-19 | $6,672.88 | $30.91 | $0.00732103 |
| 2026-06-18 | $6,770.73 | $35.34 | $0.00734527 |
| 2026-06-17 | $6,884.20 | $23.33 | $0.00746289 |
| 2026-06-16 | $6,816.11 | $34.64 | $0.00757754 |
| 2026-06-15 | $6,663.59 | $10.52 | $0.00753609 |
| 2026-06-14 | $6,572.38 | $15.55 | $0.00733346 |
| 2026-06-13 | $6,520.05 | $6.44 | $0.00723432 |
| 2026-06-12 | $6,556.31 | $14.80 | $0.00717672 |
| 2026-06-11 | $6,410.62 | $4.45 | $0.00718315 |
| 2026-06-10 | $6,498.37 | $2.73 | $0.00705627 |
| 2026-06-09 | $6,590.20 | $6.53 | $0.00715285 |
| 2026-06-08 | $6,614.68 | $35.91 | $0.00725101 |
| 2026-06-07 | $6,323.26 | $25.40 | $0.00728087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
