inSure DeFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-03-28 | $171,968,128 | $813,581 | $0.00663361 | N/A |
2024-03-27 | $165,250,335 | $1,182,466 | $0.00624702 | $0.00663361 |
2024-03-26 | $162,279,950 | $1,291,118 | $0.00614088 | $0.00624702 |
2024-03-25 | $163,972,741 | $1,293,196 | $0.00618798 | $0.00614088 |
2024-03-24 | $157,531,067 | $777,940 | $0.00594609 | $0.00618798 |
2024-03-23 | $166,354,620 | $291,382 | $0.00628769 | $0.00594609 |
2024-03-22 | $169,021,416 | $310,383 | $0.00638153 | $0.00628769 |
2024-03-21 | $172,987,611 | $330,050 | $0.00652985 | $0.00638153 |
2024-03-20 | $152,212,339 | $225,300 | $0.00574413 | $0.00652985 |
2024-03-19 | $174,679,691 | $1,140.34 | $0.00659406 | $0.00574413 |
2024-03-18 | $186,584,145 | $377,330 | $0.00706099 | $0.00659406 |
2024-03-17 | $167,342,221 | $279,935 | $0.00631560 | $0.00706099 |
2024-03-16 | $186,879,339 | $245,188 | $0.00704796 | $0.00631560 |
2024-03-15 | $200,435,002 | $289,133 | $0.00756812 | $0.00704796 |
2024-03-14 | $200,363,975 | $395,083 | $0.00756837 | $0.00756812 |
2024-03-13 | $203,013,393 | $302,079 | $0.00766716 | $0.00756837 |
2024-03-12 | $221,153,736 | $632,137 | $0.00834658 | $0.00766716 |
2024-03-11 | $208,184,517 | $267,563 | $0.00786189 | $0.00834658 |
2024-03-10 | $215,693,890 | $1,076,854 | $0.00814601 | $0.00786189 |
2024-03-09 | $213,720,102 | $841,055 | $0.00805161 | $0.00814601 |
2024-03-08 | $224,647,590 | $878,294 | $0.00846939 | $0.00805161 |
2024-03-07 | $244,330,987 | $71,122 | $0.00916716 | $0.00846939 |
2024-03-06 | $199,446,885 | $183,705 | $0.00745876 | $0.00916716 |
2024-03-05 | $184,842,752 | $578,700 | $0.00699685 | $0.00745876 |
2024-03-04 | $174,290,378 | $327,008 | $0.00660154 | $0.00699685 |
2024-03-03 | $176,039,342 | $387,838 | $0.00664665 | $0.00660154 |
2024-03-02 | $168,581,819 | $4,427.02 | $0.00635599 | $0.00664665 |
2024-03-01 | $160,967,765 | $208,534 | $0.00606261 | $0.00635599 |
2024-02-29 | $152,583,619 | $252,967 | $0.00576544 | $0.00606261 |
2024-02-28 | $136,965,586 | $3,770.88 | $0.00517284 | $0.00576544 |
2024-02-27 | $132,040,370 | $8,393.56 | $0.00499131 | $0.00517284 |
Ønsker du data i en annen valuta? Bruk API-en vår