inSure DeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $5,670,506 | $3.47 | N/A |
| 2026-08-21 | $5,413,862 | $12.03 | $0.00021413 |
| 2026-08-20 | $5,262,535 | $5.19 | $0.00020443 |
| 2026-08-19 | $5,030,968 | $2.78 | $0.00019872 |
| 2026-08-18 | $5,068,177 | $1.91 | $0.00018998 |
| 2026-08-17 | $5,042,929 | $4.43 | $0.00019138 |
| 2026-08-16 | $5,107,791 | $23.31 | $0.00019043 |
| 2026-08-15 | $5,033,379 | $23.16 | $0.00019288 |
| 2026-08-14 | $5,139,077 | $10.40 | $0.00019007 |
| 2026-08-12 | $5,223,124 | $3.33 | $0.00019406 |
| 2026-08-11 | $5,133,785 | $1.28 | $0.00019723 |
| 2026-08-09 | $5,111,509 | $1.26 | $0.00019386 |
| 2026-08-08 | $5,044,573 | $2.34 | $0.00019302 |
| 2026-08-07 | $5,051,578 | $2.34 | $0.00019049 |
| 2026-08-05 | $5,074,496 | $3.82 | $0.00019075 |
| 2026-08-04 | $5,075,177 | $3.82 | $0.00019162 |
| 2026-07-31 | $5,075,005 | $1.76 | $0.00019165 |
| 2026-07-30 | $4,920,531 | $4.21 | $0.00019164 |
| 2026-07-29 | $4,893,906 | $4.22 | $0.00018581 |
| 2026-07-27 | $4,971,332 | $6.79 | $0.00018480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
