inSure DeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $5,417,134 | $11.89 | N/A |
| 2026-09-01 | $5,440,878 | $3.19 | $0.00020456 |
| 2026-08-31 | $5,404,776 | $1.95 | $0.00020546 |
| 2026-08-26 | $5,483,766 | $50.34 | $0.00020409 |
| 2026-08-25 | $5,813,152 | $4.35 | $0.00020707 |
| 2026-08-24 | $5,774,879 | $2.03 | $0.00021951 |
| 2026-08-23 | $5,722,386 | $2.30 | $0.00021807 |
| 2026-08-22 | $5,670,506 | $3.47 | $0.00021609 |
| 2026-08-21 | $5,421,148 | $12.05 | $0.00021413 |
| 2026-08-20 | $5,257,981 | $5.19 | $0.00020471 |
| 2026-08-19 | $5,035,476 | $2.78 | $0.00019855 |
| 2026-08-18 | $5,067,649 | $1.91 | $0.00019015 |
| 2026-08-17 | $5,043,675 | $4.43 | $0.00019136 |
| 2026-08-16 | $5,106,974 | $23.31 | $0.00019046 |
| 2026-08-15 | $5,038,966 | $23.19 | $0.00019285 |
| 2026-08-14 | $5,139,077 | $10.40 | $0.00019028 |
| 2026-08-12 | $5,223,124 | $3.33 | $0.00019406 |
| 2026-08-11 | $5,133,785 | $1.28 | $0.00019723 |
| 2026-08-09 | $5,110,996 | $1.26 | $0.00019386 |
| 2026-08-08 | $5,047,846 | $2.34 | $0.00019300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
