Integral Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $41,917 | $1.53 | N/A |
| 2026-03-21 | $42,230 | $14.79 | $0.00049755 |
| 2026-03-20 | $43,570 | $2.96 | $0.00050309 |
| 2026-03-19 | $43,739 | $1,404.99 | $0.00051906 |
| 2026-03-18 | $49,700 | $4,475.86 | $0.00052107 |
| 2026-03-17 | $64,385 | $1,202.98 | $0.00059208 |
| 2026-03-16 | $59,240 | $9,097.79 | $0.00076702 |
| 2026-03-15 | $61,868 | $67,722 | $0.00070574 |
| 2026-03-14 | $62,875 | $73,490 | $0.00070447 |
| 2026-03-13 | $60,854 | $8,832.58 | $0.00072608 |
| 2026-03-12 | $60,124 | $23,406 | $0.00072496 |
| 2026-03-11 | $90,476 | $21,001 | $0.00074942 |
| 2026-03-10 | $152,869 | $9,816.59 | $0.00107786 |
| 2026-03-09 | $144,785 | $10,035.49 | $0.00182116 |
| 2026-03-08 | $152,122 | $11,309.43 | $0.00172485 |
| 2026-03-07 | $143,365 | $9,192.56 | $0.00181222 |
| 2026-03-06 | $145,442 | $10,321.56 | $0.00170794 |
| 2026-03-05 | $158,792 | $11,103.18 | $0.00173267 |
| 2026-03-04 | $152,268 | $10,383.50 | $0.00189172 |
| 2026-03-03 | $137,329 | $8,665.35 | $0.00182898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
