Integral USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $512,180 | $295,354 | $0.00611562 | N/A |
2024-05-10 | $518,894 | $305,395 | $0.00617980 | $0.00611562 |
2024-05-09 | $543,575 | $454,187 | $0.00646947 | $0.00617980 |
2024-05-08 | $559,693 | $511,902 | $0.00669324 | $0.00646947 |
2024-05-07 | $546,339 | $413,100 | $0.00663070 | $0.00669324 |
2024-05-06 | $568,923 | $348,224 | $0.00677910 | $0.00663070 |
2024-05-05 | $567,531 | $445,581 | $0.00662965 | $0.00677910 |
2024-05-04 | $559,019 | $518,352 | $0.00681337 | $0.00662965 |
2024-05-03 | $567,111 | $646,420 | $0.00680311 | $0.00681337 |
2024-05-02 | $554,464 | $649,897 | $0.00653464 | $0.00680311 |
2024-05-01 | $585,736 | $509,010 | $0.00702018 | $0.00653464 |
2024-04-30 | $633,052 | $407,238 | $0.00745764 | $0.00702018 |
2024-04-29 | $637,720 | $330,785 | $0.00736675 | $0.00745764 |
2024-04-28 | $636,562 | $399,701 | $0.00758956 | $0.00736675 |
2024-04-27 | $631,694 | $526,545 | $0.00741764 | $0.00758956 |
2024-04-26 | $632,239 | $595,184 | $0.00750509 | $0.00741764 |
2024-04-25 | $674,297 | $558,135 | $0.00796072 | $0.00750509 |
2024-04-24 | $678,879 | $502,843 | $0.00822913 | $0.00796072 |
2024-04-23 | $678,043 | $457,419 | $0.00807212 | $0.00822913 |
2024-04-22 | $678,486 | $411,882 | $0.00808093 | $0.00807212 |
2024-04-21 | $679,836 | $508,748 | $0.00809962 | $0.00808093 |
2024-04-20 | $688,656 | $697,797 | $0.00808581 | $0.00809962 |
2024-04-19 | $645,606 | $696,468 | $0.00768868 | $0.00808581 |
2024-04-18 | $575,572 | $646,924 | $0.00685893 | $0.00768868 |
2024-04-17 | $581,268 | $707,161 | $0.00674538 | $0.00685893 |
2024-04-16 | $602,570 | $728,114 | $0.00697440 | $0.00674538 |
2024-04-15 | $682,465 | $1,039,911 | $0.00803643 | $0.00697440 |
2024-04-14 | $674,014 | $889,053 | $0.00813980 | $0.00803643 |
2024-04-13 | $718,298 | $590,038 | $0.00856625 | $0.00813980 |
2024-04-12 | $788,481 | $645,544 | $0.00953155 | $0.00856625 |
2024-04-11 | $822,399 | $689,973 | $0.00987227 | $0.00953155 |
Ønsker du data i en annen valuta? Bruk API-en vår