Integrity DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $17,778.96 | $3.49 | N/A |
| 2026-08-20 | $16,421.84 | $1.74 | $0.00000178 |
| 2026-08-19 | $15,366.43 | $2.52 | $0.00000164 |
| 2026-08-18 | $15,329.65 | $1.59 | $0.00000154 |
| 2026-08-16 | $15,304.71 | $24.96 | $0.00000153 |
| 2026-08-15 | $15,575.61 | $39.02 | $0.00000153 |
| 2026-08-14 | $15,760.60 | $1.35 | $0.00000156 |
| 2026-08-13 | $15,428.11 | $1.18 | $0.00000158 |
| 2026-08-12 | $15,457.42 | $2.13 | $0.00000154 |
| 2026-08-11 | $15,170.72 | $1.49 | $0.00000155 |
| 2026-08-10 | $15,751.21 | $1.48 | $0.00000152 |
| 2026-08-09 | $15,903.18 | $3.35 | $0.00000158 |
| 2026-08-08 | $15,710.00 | $2.01 | $0.00000159 |
| 2026-08-07 | $15,735.85 | $5.08 | $0.00000157 |
| 2026-08-06 | $16,357.36 | $8.40 | $0.00000157 |
| 2026-08-05 | $16,333.92 | $15.70 | $0.00000164 |
| 2026-08-04 | $16,210.60 | $9.32 | $0.00000163 |
| 2026-08-03 | $16,099.70 | $3.89 | $0.00000162 |
| 2026-08-02 | $15,270.00 | $150.74 | $0.00000161 |
| 2026-08-01 | $16,937.90 | $2.33 | $0.00000153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
