Integrity DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $23,650 | $9.97 | N/A |
| 2026-10-05 | $23,581 | $11.57 | $0.00000236 |
| 2026-10-04 | $23,763 | $4.04 | $0.00000236 |
| 2026-10-03 | $23,060 | $4.77 | $0.00000238 |
| 2026-10-02 | $23,428 | $3.39 | $0.00000231 |
| 2026-10-01 | $23,156 | $16.13 | $0.00000234 |
| 2026-09-30 | $24,296 | $15.33 | $0.00000232 |
| 2026-09-29 | $22,664 | $14.60 | $0.00000243 |
| 2026-09-28 | $23,423 | $13.22 | $0.00000227 |
| 2026-09-27 | $23,427 | $23.95 | $0.00000234 |
| 2026-09-26 | $22,719 | $9.55 | $0.00000234 |
| 2026-09-25 | $21,821 | $127.80 | $0.00000227 |
| 2026-09-24 | $22,772 | $17.43 | $0.00000218 |
| 2026-09-23 | $24,990 | $51.92 | $0.00000228 |
| 2026-09-22 | $25,204 | $3,371.72 | $0.00000250 |
| 2026-09-21 | $24,061 | $649.60 | $0.00000252 |
| 2026-09-20 | $19,502.20 | $38.76 | $0.00000241 |
| 2026-09-19 | $15,686.86 | $13.35 | $0.00000195 |
| 2026-09-18 | $14,614.07 | $16.53 | $0.00000157 |
| 2026-09-17 | $14,232.64 | $145.64 | $0.00000146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
