Integrity DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $20,394 | $33.75 | N/A |
| 2026-07-15 | $20,620 | $62.12 | $0.00000206 |
| 2026-07-14 | $21,065 | $19.26 | $0.00000211 |
| 2026-07-13 | $20,497 | $35.29 | $0.00000205 |
| 2026-07-12 | $20,702 | $8.19 | $0.00000207 |
| 2026-07-11 | $21,169 | $8.55 | $0.00000212 |
| 2026-07-10 | $21,778 | $135.77 | $0.00000218 |
| 2026-07-09 | $22,672 | $291.97 | $0.00000227 |
| 2026-07-08 | $20,730 | $36.58 | $0.00000207 |
| 2026-07-07 | $23,368 | $1,665.30 | $0.00000234 |
| 2026-07-06 | $20,354 | $269.24 | $0.00000204 |
| 2026-07-05 | $18,646.75 | $163.96 | $0.00000186 |
| 2026-07-04 | $19,237.60 | $17.84 | $0.00000192 |
| 2026-07-03 | $18,129.45 | $17.37 | $0.00000181 |
| 2026-07-02 | $17,778.06 | $5.07 | $0.00000178 |
| 2026-07-01 | $17,434.41 | $4.36 | $0.00000174 |
| 2026-06-30 | $17,109.93 | $1.90 | $0.00000171 |
| 2026-06-29 | $17,489.77 | $24.90 | $0.00000175 |
| 2026-06-28 | $16,872.27 | $2.25 | $0.00000169 |
| 2026-06-27 | $16,849.99 | $13.53 | $0.00000168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
