Integrity DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $26,025 | $63.39 | N/A |
| 2026-05-30 | $26,162 | $28.96 | $0.00000260 |
| 2026-05-29 | $26,696 | $2.29 | $0.00000262 |
| 2026-05-28 | $27,089 | $125.03 | $0.00000267 |
| 2026-05-27 | $28,318 | $94.39 | $0.00000271 |
| 2026-05-26 | $29,388 | $52.61 | $0.00000283 |
| 2026-05-25 | $29,426 | $248.48 | $0.00000294 |
| 2026-05-24 | $28,340 | $56.87 | $0.00000294 |
| 2026-05-23 | $28,817 | $1.026 | $0.00000283 |
| 2026-05-22 | $28,585 | $1.041 | $0.00000288 |
| 2026-05-21 | $28,154 | $19.04 | $0.00000286 |
| 2026-05-20 | $27,749 | $202.90 | $0.00000282 |
| 2026-05-19 | $27,200 | $4.11 | $0.00000277 |
| 2026-05-18 | $26,889 | $2.06 | $0.00000272 |
| 2026-05-17 | $27,378 | $5.76 | $0.00000269 |
| 2026-05-16 | $28,198 | $7.73 | $0.00000274 |
| 2026-05-15 | $29,137 | $196.94 | $0.00000282 |
| 2026-05-14 | $27,664 | $19.53 | $0.00000291 |
| 2026-05-13 | $27,931 | $27.07 | $0.00000277 |
| 2026-05-12 | $28,731 | $36.82 | $0.00000279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
