Intel aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $715.17 | $0.000000000000000000 | N/A |
| 2026-10-04 | $715.17 | $0.000000000000000000 | $119.15 |
| 2026-10-03 | $715.71 | $0.000000000000000000 | $119.15 |
| 2026-10-02 | $721.80 | $0.000000000000000000 | $119.24 |
| 2026-10-01 | $721.59 | $0.000000000000000000 | $120.26 |
| 2026-09-30 | $700.16 | $0.000000000000000000 | $120.22 |
| 2026-09-29 | $698.21 | $0.000000000000000000 | $116.65 |
| 2026-09-28 | $737.92 | $0.000000000000000000 | $116.33 |
| 2026-09-27 | $737.92 | $0.000000000000000000 | $122.94 |
| 2026-09-26 | $739.33 | $0.000000000000000000 | $122.94 |
| 2026-09-25 | $763.13 | $0.000000000000000000 | $123.18 |
| 2026-09-24 | $733.33 | $0.000000000000000000 | $127.14 |
| 2026-09-23 | $744.13 | $0.000000000000000000 | $122.18 |
| 2026-09-22 | $739.72 | $0.000000000000000000 | $123.98 |
| 2026-09-21 | $654.70 | $0.000000000000000000 | $123.24 |
| 2026-09-20 | $654.70 | $0.000000000000000000 | $109.08 |
| 2026-09-19 | $654.40 | $0.000000000000000000 | $109.08 |
| 2026-09-18 | $657.67 | $0.000000000000000000 | $109.03 |
| 2026-09-17 | $614.84 | $0.000000000000000000 | $109.57 |
| 2026-09-16 | $582.25 | $0.000000000000000000 | $102.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
