Intel (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$383,300	$115,745	N/A
2026-10-19	$374,840	$46,122	$92.33
2026-10-18	$367,395	$101,772	$90.52
2026-10-17	$369,190	$120,790	$88.72
2026-10-16	$356,337	$183,354	$89.16
2026-10-15	$355,785	$123,109	$94.83
2026-10-14	$380,961	$137,726	$95.99
2026-10-13	$374,345	$254,206	$103.70
2026-10-12	$386,073	$16,740.83	$100.42
2026-10-11	$382,528	$4,248.84	$106.00
2026-10-10	$381,387	$137,281	$105.03
2026-10-09	$390,751	$117,945	$104.72
2026-10-08	$414,461	$89,482	$107.29
2026-10-07	$412,028	$42,776	$113.80
2026-10-06	$423,529	$124,938	$113.09
2026-10-05	$430,293	$25,353	$116.25
2026-10-04	$428,838	$10,024.96	$118.10
2026-10-03	$434,162	$70,278	$117.70
2026-10-02	$438,066	$146,413	$119.17
2026-10-01	$438,568	$103,717	$120.10