Intel (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $87,450,324 | $19,113,764 | N/A |
| 2026-11-04 | $84,077,065 | $12,578,843 | $58.03 |
| 2026-11-03 | $53,669,951 | $43,152,597 | $60.89 |
| 2026-11-02 | $39,544,755 | $6,307,249 | $60.42 |
| 2026-11-01 | $38,929,292 | $5,344,214 | $66.12 |
| 2026-10-31 | $38,851,025 | $59,480,296 | $65.09 |
| 2026-10-30 | $42,625,335 | $27,391,568 | $64.96 |
| 2026-10-29 | $57,787,848 | $12,390,301 | $71.27 |
| 2026-10-28 | $59,011,294 | $11,514,418 | $93.06 |
| 2026-10-27 | $56,438,091 | $10,140,368 | $93.91 |
| 2026-10-26 | $51,582,986 | $1,240,471 | $91.56 |
| 2026-10-25 | $51,624,697 | $3,749,877 | $86.90 |
| 2026-10-24 | $51,692,209 | $8,878,152 | $86.97 |
| 2026-10-23 | $49,156,961 | $12,720,909 | $86.63 |
| 2026-10-22 | $51,124,805 | $14,138,279 | $84.72 |
| 2026-10-21 | $52,246,218 | $12,576,670 | $91.08 |
| 2026-10-20 | $51,857,296 | $15,969,543 | $94.69 |
| 2026-10-19 | $50,380,141 | $18,373,195 | $92.04 |
| 2026-10-18 | $49,042,403 | $5,107,578 | $90.95 |
| 2026-10-17 | $49,858,801 | $8,047,398 | $88.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
