Intel (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $22,101 | $19,092.66 | N/A |
| 2026-10-29 | $28,844 | $128.92 | $71.01 |
| 2026-10-28 | $29,036 | $49.45 | $93.24 |
| 2026-10-27 | $28,161 | $5,543.41 | $94.25 |
| 2026-10-26 | $31,446 | $4.98 | $91.56 |
| 2026-10-23 | $30,565 | $10,601.05 | $87.29 |
| 2026-10-22 | $27,647 | $7,789.80 | $84.84 |
| 2026-10-21 | $28,822 | $16.91 | $90.98 |
| 2026-10-20 | $27,965 | $107.01 | $94.84 |
| 2026-10-19 | $28,115 | $107.17 | $92.03 |
| 2026-10-17 | $27,272 | $44.50 | $92.17 |
| 2026-10-16 | $28,837 | $1,798.12 | $89.41 |
| 2026-10-15 | $27,475 | $9,168.25 | $94.69 |
| 2026-10-14 | $26,030 | $10,858.89 | $95.87 |
| 2026-10-13 | $28,617 | $3,948.10 | $103.29 |
| 2026-10-12 | $25,121 | $4,003.33 | $100.26 |
| 2026-10-09 | $26,317 | $4,881.65 | $102.09 |
| 2026-10-08 | $23,815 | $40,201 | $106.96 |
| 2026-10-07 | $31,468 | $12,298.19 | $113.62 |
| 2026-10-06 | $19,884.06 | $52,239 | $112.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
