Intel (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$12,531.30	$2,007.14	N/A
2026-09-14	$10,500.71	$2,002.67	$97.59
2026-09-12	$11,115.19	$28,102	$97.38
2026-09-11	$10,947.20	$6,821.87	$103.08
2026-09-10	$11,188.19	$34,061	$103.36
2026-09-09	$11,082.27	$45,409	$105.64
2026-09-08	$13,058.27	$67.59	$104.04
2026-09-05	$13,504.88	$14,715.68	$95.91
2026-09-04	$13,215.95	$6,956.54	$95.88
2026-09-03	$12,950.12	$960.49	$92.17
2026-09-02	$13,435.69	$610.29	$90.31
2026-09-01	$14,087.70	$1,776.78	$88.94
2026-08-31	$13,242.43	$820.01	$89.71
2026-08-29	$13,206.25	$1.13	$89.55
2026-08-28	$13,475.34	$27.55	$89.31
2026-08-27	$13,273.81	$514.60	$91.12
2026-08-26	$12,423.35	$118.43	$89.94
2026-08-25	$12,532.23	$19.10	$87.57
2026-08-22	$12,669.75	$828.32	$88.89
2026-08-21	$12,386.53	$95.11	$89.86