Intel (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$20,582,638	$1,255,523	N/A
2026-09-25	$21,493,800	$1,483,988	$122.74
2026-09-24	$20,931,000	$1,293,664	$127.07
2026-09-23	$21,274,338	$1,592,572	$122.17
2026-09-22	$21,294,097	$1,208,585	$123.79
2026-09-21	$19,241,153	$1,139,636	$123.35
2026-09-20	$18,958,816	$953,014	$111.41
2026-09-19	$18,823,405	$1,139,782	$109.91
2026-09-18	$18,958,403	$2,344,360	$109.17
2026-09-17	$17,851,551	$3,954,364	$109.34
2026-09-16	$16,613,199	$985,539	$102.69
2026-09-15	$16,715,482	$3,487,995	$97.02
2026-09-14	$17,285,636	$1,115,348	$97.71
2026-09-13	$17,908,034	$977,718	$99.12
2026-09-12	$18,034,012	$3,979,510	$102.17
2026-09-11	$17,466,987	$466,385	$102.87
2026-09-10	$18,798,897	$3,025,727	$99.42
2026-09-09	$18,566,588	$6,349,174	$105.50
2026-09-08	$16,735,089	$1,130,744	$104.02
2026-09-07	$16,758,733	$1,002,816	$97.57