Intel (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-04	$19,184,042	$958,864	N/A
2026-10-03	$19,450,080	$1,009,668	$117.65
2026-10-02	$19,666,556	$986,321	$119.17
2026-10-01	$19,690,430	$1,174,412	$120.16
2026-09-30	$19,020,414	$1,271,762	$120.45
2026-09-29	$18,884,763	$1,731,422	$116.91
2026-09-28	$20,609,552	$1,078,938	$116.19
2026-09-27	$20,564,782	$1,106,606	$123.23
2026-09-26	$20,582,638	$1,255,523	$122.85
2026-09-25	$21,493,800	$1,483,988	$122.74
2026-09-24	$20,931,000	$1,293,664	$127.07
2026-09-23	$21,274,338	$1,592,572	$122.17
2026-09-22	$21,294,097	$1,208,585	$123.79
2026-09-21	$19,241,153	$1,139,636	$123.35
2026-09-20	$18,958,816	$953,014	$111.41
2026-09-19	$18,823,405	$1,139,782	$109.91
2026-09-18	$18,958,403	$2,344,360	$109.17
2026-09-17	$17,851,551	$3,954,364	$109.34
2026-09-16	$16,613,199	$985,539	$102.69
2026-09-15	$16,715,482	$3,487,995	$97.02