Intel xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$3,494,321	$98,090	N/A
2026-07-16	$3,406,638	$74,075	$95.39
2026-07-15	$3,561,642	$72,217	$103.31
2026-07-14	$3,696,996	$68,692	$107.96
2026-07-13	$3,062,279	$121,393	$102.47
2026-07-12	$3,271,985	$464.52	$110.23
2026-07-11	$3,258,138	$8,810.20	$109.77
2026-07-10	$3,254,289	$63,103	$109.64
2026-07-09	$3,334,945	$137,310	$112.76
2026-07-08	$3,087,121	$55,705	$109.52
2026-07-07	$3,062,098	$65,934	$109.76
2026-07-06	$3,377,401	$29,518	$121.33
2026-07-05	$3,476,775	$407.15	$125.41
2026-07-04	$3,483,301	$1,286.84	$125.65
2026-07-03	$3,358,734	$1,980.04	$121.15
2026-07-02	$3,305,695	$42,695	$119.24
2026-07-01	$3,417,476	$31,088	$129.81
2026-06-30	$3,506,619	$44,752	$139.25
2026-06-29	$3,108,054	$76,834	$128.99
2026-06-28	$3,060,911	$451.43	$127.74