Intel xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$13,494,776	$584,161	N/A
2026-10-15	$13,408,069	$513,908	$94.74
2026-10-14	$14,242,402	$404,600	$95.91
2026-10-13	$13,485,516	$341,493	$103.50
2026-10-12	$13,817,565	$6,616.74	$100.40
2026-10-11	$13,755,555	$21,898	$105.34
2026-10-10	$13,710,581	$159,033	$104.87
2026-10-09	$13,735,827	$470,297	$104.53
2026-10-08	$14,330,537	$263,953	$106.77
2026-10-07	$14,049,426	$241,339	$113.63
2026-10-06	$14,002,261	$458,826	$112.83
2026-10-05	$14,049,664	$71,938	$116.38
2026-10-04	$13,994,958	$17,173.80	$118.33
2026-10-03	$14,161,485	$215,514	$117.87
2026-10-02	$13,985,397	$212,078	$119.28
2026-10-01	$14,071,953	$119,813	$119.15
2026-09-30	$13,583,514	$166,755	$120.45
2026-09-29	$13,400,523	$326,957	$116.46
2026-09-28	$13,759,678	$26,822	$116.02
2026-09-27	$13,645,811	$22,473	$123.50