Intel xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,608,870 | $84,803 | N/A |
| 2026-06-01 | $2,838,067 | $486.84 | $107.25 |
| 2026-05-31 | $2,787,715 | $1,249.12 | $116.95 |
| 2026-05-30 | $2,762,977 | $24,059 | $114.88 |
| 2026-05-29 | $2,951,034 | $12,136.31 | $113.87 |
| 2026-05-28 | $2,933,101 | $43,281 | $121.38 |
| 2026-05-27 | $3,128,857 | $186,060 | $120.74 |
| 2026-05-26 | $3,109,872 | $2,876.18 | $120.65 |
| 2026-05-25 | $3,225,912 | $716.33 | $115.60 |
| 2026-05-24 | $3,172,067 | $602.14 | $119.92 |
| 2026-05-23 | $3,182,363 | $42,237 | $117.93 |
| 2026-05-22 | $3,181,145 | $32,699 | $118.30 |
| 2026-05-21 | $3,162,279 | $25,591 | $118.30 |
| 2026-05-20 | $3,002,512 | $41,096 | $117.13 |
| 2026-05-19 | $2,942,835 | $41,160 | $111.24 |
| 2026-05-18 | $2,849,673 | $719.51 | $110.61 |
| 2026-05-17 | $2,862,311 | $687.68 | $107.25 |
| 2026-05-16 | $2,861,089 | $65,908 | $107.60 |
| 2026-05-15 | $3,062,550 | $55,089 | $107.55 |
| 2026-05-14 | $3,167,819 | $103,634 | $115.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
