Intel xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$13,440,977	$27,099	N/A
2026-10-24	$13,428,407	$190,251	$86.72
2026-10-23	$13,048,033	$483,062	$86.64
2026-10-22	$13,505,796	$330,543	$84.83
2026-10-21	$14,219,606	$540,160	$91.15
2026-10-20	$13,753,973	$298,235	$94.77
2026-10-19	$13,177,255	$10,250.26	$92.24
2026-10-18	$12,914,348	$20,919	$90.51
2026-10-17	$13,028,977	$241,613	$88.71
2026-10-16	$13,494,776	$584,161	$89.49
2026-10-15	$13,408,069	$513,908	$94.74
2026-10-14	$14,242,402	$404,600	$95.91
2026-10-13	$13,485,516	$341,493	$103.50
2026-10-12	$13,817,565	$6,616.74	$100.40
2026-10-11	$13,755,555	$21,898	$105.34
2026-10-10	$13,710,581	$159,033	$104.87
2026-10-09	$13,735,827	$470,297	$104.53
2026-10-08	$14,330,537	$263,953	$106.77
2026-10-07	$14,049,426	$241,339	$113.63
2026-10-06	$14,002,261	$458,826	$112.83