Intel xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$12,014,535	$147,608	N/A
2026-08-31	$11,842,664	$3,379.23	$89.52
2026-08-30	$12,185,856	$147.97	$88.24
2026-08-29	$12,017,243	$43,306	$90.80
2026-08-28	$12,203,939	$173,759	$89.54
2026-08-27	$11,860,591	$76,278	$91.38
2026-08-26	$11,363,056	$101,361	$89.65
2026-08-25	$10,718,062	$79,883	$87.72
2026-08-24	$10,449,645	$804.91	$87.10
2026-08-23	$10,608,124	$7,906.80	$89.15
2026-08-22	$10,500,504	$292,647	$90.51
2026-08-21	$8,721,461	$276,321	$89.59
2026-08-20	$8,195,790	$104,119	$92.03
2026-08-19	$7,512,242	$118,315	$93.59
2026-08-18	$7,424,022	$153,435	$95.86
2026-08-17	$7,264,087	$5,233.93	$103.88
2026-08-16	$7,231,224	$21,808	$103.90
2026-08-15	$7,166,935	$102,882	$103.43
2026-08-14	$7,234,718	$56,782	$102.52
2026-08-13	$6,823,840	$80,303	$105.77