Intellex Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $131,475 | $1,008.64 | N/A |
| 2026-11-04 | $127,558 | $2,236.55 | $0.00061370 |
| 2026-11-03 | $130,381 | $956.29 | $0.00059541 |
| 2026-11-02 | $143,403 | $627.27 | $0.00060859 |
| 2026-11-01 | $143,401 | $627.27 | $0.00066938 |
| 2026-10-30 | $134,855 | $2.29 | $0.00066937 |
| 2026-10-29 | $178,630 | $4,844.97 | $0.00062948 |
| 2026-10-28 | $173,380 | $334.15 | $0.00083381 |
| 2026-10-27 | $163,004 | $1.74 | $0.00080930 |
| 2026-10-25 | $168,373 | $2.23 | $0.00076087 |
| 2026-10-24 | $171,710 | $2.33 | $0.00078593 |
| 2026-10-23 | $171,715 | $2.33 | $0.00080151 |
| 2026-10-22 | $194,412 | $21.95 | $0.00080153 |
| 2026-10-21 | $181,691 | $502.51 | $0.00090748 |
| 2026-10-20 | $180,127 | $249.28 | $0.00084809 |
| 2026-10-19 | $184,439 | $7.71 | $0.00084080 |
| 2026-10-18 | $180,547 | $10.75 | $0.00086092 |
| 2026-10-17 | $188,707 | $177.10 | $0.00084276 |
| 2026-10-16 | $193,638 | $243.34 | $0.00088085 |
| 2026-10-15 | $843,608 | $814.56 | $0.00090386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
