Intellex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $81,895 | $1.37 | N/A |
| 2026-06-24 | $82,400 | $1.38 | $0.00038227 |
| 2026-06-23 | $85,270 | $6.46 | $0.00038463 |
| 2026-06-22 | $85,270 | $6.46 | $0.00039802 |
| 2026-06-17 | $101,351 | $2.23 | $0.00039802 |
| 2026-06-16 | $100,512 | $197.98 | $0.00047309 |
| 2026-06-15 | $87,860 | $1.85 | $0.00046917 |
| 2026-06-14 | $88,532 | $1.86 | $0.00040992 |
| 2026-06-13 | $83,712 | $19.14 | $0.00041325 |
| 2026-06-12 | $86,252 | $40.20 | $0.00039133 |
| 2026-06-11 | $89,706 | $4.99 | $0.00040202 |
| 2026-06-10 | $92,062 | $5.19 | $0.00041873 |
| 2026-06-09 | $92,062 | $5.19 | $0.00042973 |
| 2026-06-08 | $79,862 | $2.38 | $0.00042973 |
| 2026-06-07 | $78,598 | $2.33 | $0.00037374 |
| 2026-06-06 | $82,241 | $8.62 | $0.00036688 |
| 2026-06-05 | $91,885 | $2,371.65 | $0.00038393 |
| 2026-06-04 | $120,723 | $498.77 | $0.00043298 |
| 2026-06-03 | $120,723 | $498.77 | $0.00056351 |
| 2026-06-01 | $94,725 | $1.98 | $0.00056351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
