Intellex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $774,252 | $1.006 | N/A |
| 2026-09-23 | $791,669 | $2.79 | $0.00077425 |
| 2026-09-22 | $771,256 | $17.81 | $0.00079167 |
| 2026-09-21 | $741,662 | $4.37 | $0.00077126 |
| 2026-09-20 | $640,658 | $49.91 | $0.00074166 |
| 2026-09-19 | $664,427 | $2.71 | $0.00064066 |
| 2026-09-18 | $641,799 | $1.005 | $0.00066443 |
| 2026-09-16 | $408,126 | $17.91 | $0.00064180 |
| 2026-09-15 | $432,861 | $1.32 | $0.00040813 |
| 2026-09-13 | $413,463 | $50.03 | $0.00043286 |
| 2026-09-12 | $420,843 | $1,359.44 | $0.00041346 |
| 2026-09-11 | $457,778 | $163.03 | $0.00042084 |
| 2026-09-09 | $383,262 | $81.39 | $0.00045778 |
| 2026-09-08 | $396,379 | $84.17 | $0.00038326 |
| 2026-09-02 | $323,206 | $808.01 | $0.00039638 |
| 2026-09-01 | $333,452 | $833.63 | $0.00032321 |
| 2026-08-30 | $330,696 | $1.14 | $0.00033345 |
| 2026-08-29 | $314,346 | $1.16 | $0.00033070 |
| 2026-08-26 | $320,413 | $1.81 | $0.00031435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
