Intellex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $73,526 | $2.08 | N/A |
| 2026-05-08 | $68,187 | $12.03 | $0.00034306 |
| 2026-05-07 | $68,445 | $2.99 | $0.00031828 |
| 2026-05-06 | $59,972 | $2.57 | $0.00031949 |
| 2026-05-05 | $59,972 | $2.57 | $0.00027997 |
| 2026-05-02 | $59,930 | $1.20 | $0.00027997 |
| 2026-05-01 | $59,930 | $1.20 | $0.00027974 |
| 2026-04-22 | $63,529 | $10.01 | $0.00027974 |
| 2026-04-21 | $63,529 | $10.01 | $0.00029654 |
| 2026-04-18 | $65,725 | $6.41 | $0.00029654 |
| 2026-04-17 | $65,725 | $6.30 | $0.00031214 |
| 2026-04-16 | $65,726 | $6.30 | $0.00030679 |
| 2026-04-15 | $65,302 | $247.64 | $0.00030679 |
| 2026-04-14 | $65,481 | $1,491.36 | $0.00030482 |
| 2026-04-13 | $69,582 | $5.24 | $0.00030559 |
| 2026-04-12 | $69,582 | $5.24 | $0.00032480 |
| 2026-04-11 | $70,382 | $16.81 | $0.00032480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
