The Interfold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $20,246,208 | $5,275,448 | N/A |
| 2026-10-13 | $19,960,375 | $4,032,457 | $0.060520 |
| 2026-10-12 | $22,278,410 | $5,452,713 | $0.059920 |
| 2026-10-11 | $21,994,664 | $3,906,341 | $0.066924 |
| 2026-10-10 | $21,355,203 | $1,771,221 | $0.066102 |
| 2026-10-09 | $20,478,188 | $2,550,385 | $0.064224 |
| 2026-10-08 | $21,532,247 | $2,780,985 | $0.061621 |
| 2026-10-07 | $23,150,284 | $6,122,468 | $0.064837 |
| 2026-10-06 | $24,464,566 | $10,873,531 | $0.069755 |
| 2026-10-05 | $23,689,081 | $6,937,653 | $0.073766 |
| 2026-10-04 | $24,445,991 | $5,950,339 | $0.071474 |
| 2026-10-03 | $21,010,873 | $1,547,338 | $0.073815 |
| 2026-10-02 | $22,438,091 | $6,399,234 | $0.063486 |
| 2026-10-01 | $23,227,658 | $29,222,296 | $0.067837 |
| 2026-09-30 | $21,891,187 | $26,363,766 | $0.070264 |
| 2026-09-29 | $20,073,364 | $7,576,502 | $0.066264 |
| 2026-09-28 | $22,713,260 | $22,408,537 | $0.060777 |
| 2026-09-27 | $21,251,115 | $13,662,707 | $0.068793 |
| 2026-09-26 | $19,357,672 | $2,406,498 | $0.064397 |
| 2026-09-25 | $19,701,482 | $2,310,958 | $0.058688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
