INTERN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $29,369 | $1,049.60 | N/A |
| 2026-09-15 | $33,975 | $1,336.90 | $0.00002937 |
| 2026-09-14 | $35,132 | $362.97 | $0.00003398 |
| 2026-09-13 | $37,032 | $1,759.78 | $0.00003513 |
| 2026-09-12 | $39,956 | $4,046.92 | $0.00003703 |
| 2026-09-11 | $41,448 | $7,331.89 | $0.00003996 |
| 2026-09-10 | $30,853 | $1,240.68 | $0.00004145 |
| 2026-09-09 | $29,155 | $5,786.68 | $0.00003085 |
| 2026-09-08 | $150,452 | $26,286 | $0.00002916 |
| 2026-09-07 | $64,159 | $7,986.17 | $0.00015045 |
| 2026-09-06 | $196,704 | $45.11 | $0.00006416 |
| 2026-09-05 | $88,282 | $29,270 | $0.00019670 |
| 2026-09-04 | $113,400 | $42,605 | $0.00008828 |
| 2026-09-03 | $137,560 | $53,729 | $0.00011340 |
| 2026-09-02 | $145,954 | $111,422 | $0.00013756 |
| 2026-09-01 | $212,639 | $99,961 | $0.00014595 |
| 2026-08-31 | $353,757 | $51,425 | $0.00021264 |
| 2026-08-30 | $484,024 | $65,128 | $0.00035376 |
| 2026-08-29 | $403,494 | $58,840 | $0.00048402 |
| 2026-08-28 | $669,790 | $65,599 | $0.00040349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
