Internet Capital Memes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $11,231.28 | $1.12 | N/A |
| 2026-10-08 | $11,915.31 | $71.35 | $0.00001134 |
| 2026-10-07 | $12,415.55 | $73.86 | $0.00001203 |
| 2026-10-06 | $12,467.45 | $74.17 | $0.00001254 |
| 2026-10-04 | $12,026.99 | $45.42 | $0.00001259 |
| 2026-10-03 | $12,076.09 | $2.53 | $0.00001214 |
| 2026-10-02 | $12,004.32 | $2.52 | $0.00001219 |
| 2026-10-01 | $12,180.09 | $5.98 | $0.00001212 |
| 2026-09-30 | $12,126.17 | $3.37 | $0.00001230 |
| 2026-09-29 | $12,167.55 | $29.53 | $0.00001224 |
| 2026-09-28 | $12,102.02 | $29.37 | $0.00001228 |
| 2026-09-27 | $12,863.67 | $58.45 | $0.00001222 |
| 2026-09-26 | $12,737.96 | $235.45 | $0.00001299 |
| 2026-09-25 | $13,056.69 | $16.04 | $0.00001286 |
| 2026-09-24 | $12,858.42 | $1.70 | $0.00001318 |
| 2026-09-23 | $13,273.21 | $1.10 | $0.00001298 |
| 2026-09-22 | $14,257.21 | $705.72 | $0.00001340 |
| 2026-09-21 | $14,115.85 | $698.72 | $0.00001439 |
| 2026-09-18 | $11,807.89 | $1.045 | $0.00001425 |
| 2026-09-17 | $10,988.15 | $5.58 | $0.00001192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
