Internet Computer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $5,938,789,536 | $206,964,266 | $12.79 | N/A |
2024-05-06 | $6,016,638,181 | $102,257,418 | $13.00 | $12.79 |
2024-05-05 | $6,104,718,490 | $117,414,227 | $13.17 | $13.00 |
2024-05-04 | $6,315,175,828 | $176,583,255 | $13.61 | $13.17 |
2024-05-03 | $6,264,314,096 | $145,753,050 | $13.52 | $13.61 |
2024-05-02 | $6,139,814,900 | $239,224,043 | $13.22 | $13.52 |
2024-05-01 | $5,976,397,498 | $214,168,982 | $12.85 | $13.22 |
2024-04-30 | $6,232,140,976 | $142,522,265 | $13.45 | $12.85 |
2024-04-29 | $6,269,405,357 | $132,304,144 | $13.53 | $13.45 |
2024-04-28 | $6,161,318,589 | $119,673,437 | $13.32 | $13.53 |
2024-04-27 | $6,038,310,320 | $116,675,320 | $13.05 | $13.32 |
2024-04-26 | $6,397,883,852 | $175,547,339 | $13.81 | $13.05 |
2024-04-25 | $6,346,392,325 | $223,501,464 | $13.71 | $13.81 |
2024-04-24 | $6,705,540,834 | $171,994,804 | $14.49 | $13.71 |
2024-04-23 | $6,994,746,199 | $179,188,571 | $15.09 | $14.49 |
2024-04-22 | $6,996,735,020 | $194,839,902 | $15.10 | $15.09 |
2024-04-21 | $7,179,052,553 | $242,931,469 | $15.52 | $15.10 |
2024-04-20 | $6,522,678,934 | $299,192,950 | $14.08 | $15.52 |
2024-04-19 | $5,922,571,109 | $184,691,905 | $12.78 | $14.08 |
2024-04-18 | $5,500,035,420 | $184,434,099 | $11.88 | $12.78 |
2024-04-17 | $5,660,417,333 | $213,862,221 | $12.24 | $11.88 |
2024-04-16 | $5,697,499,257 | $241,456,180 | $12.33 | $12.24 |
2024-04-15 | $5,991,592,967 | $254,501,933 | $12.88 | $12.33 |
2024-04-14 | $5,761,720,914 | $386,294,657 | $12.41 | $12.88 |
2024-04-13 | $6,430,284,543 | $298,992,095 | $13.96 | $12.41 |
2024-04-12 | $7,184,681,423 | $176,138,756 | $15.53 | $13.96 |
2024-04-11 | $7,368,664,000 | $251,507,986 | $15.94 | $15.53 |
2024-04-10 | $7,435,570,070 | $212,893,179 | $16.06 | $15.94 |
2024-04-09 | $8,234,121,205 | $208,001,416 | $17.80 | $16.06 |
2024-04-08 | $7,911,157,361 | $160,527,444 | $17.12 | $17.80 |
2024-04-07 | $7,887,849,457 | $117,174,089 | $17.05 | $17.12 |
Ønsker du data i en annen valuta? Bruk API-en vår