Internet Computer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,695,467,720 | $162,457,021 | N/A |
| 2026-05-07 | $1,766,739,907 | $235,806,111 | $3.07 |
| 2026-05-06 | $1,469,157,931 | $123,961,279 | $3.20 |
| 2026-05-05 | $1,301,366,034 | $41,803,019 | $2.66 |
| 2026-05-04 | $1,295,756,648 | $24,917,037 | $2.36 |
| 2026-05-03 | $1,302,771,852 | $22,544,548 | $2.35 |
| 2026-05-02 | $1,296,221,686 | $24,730,566 | $2.36 |
| 2026-05-01 | $1,311,087,701 | $22,671,674 | $2.35 |
| 2026-04-30 | $1,314,604,749 | $29,255,108 | $2.38 |
| 2026-04-29 | $1,323,259,671 | $25,013,827 | $2.38 |
| 2026-04-28 | $1,336,792,077 | $32,227,379 | $2.40 |
| 2026-04-27 | $1,351,796,662 | $27,294,938 | $2.42 |
| 2026-04-26 | $1,343,802,117 | $27,069,484 | $2.45 |
| 2026-04-25 | $1,355,467,557 | $27,872,630 | $2.43 |
| 2026-04-24 | $1,372,363,388 | $34,879,410 | $2.46 |
| 2026-04-23 | $1,377,127,726 | $44,208,226 | $2.49 |
| 2026-04-22 | $1,358,831,156 | $33,869,437 | $2.50 |
| 2026-04-21 | $1,357,171,444 | $35,679,012 | $2.46 |
| 2026-04-20 | $1,329,668,197 | $44,393,330 | $2.46 |
| 2026-04-19 | $1,376,897,495 | $39,112,320 | $2.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
