Internet Computer Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-07	$1,356,878,515	$32,586,287	N/A
2026-11-06	$1,337,576,955	$44,453,554	$2.43
2026-11-05	$1,444,634,337	$33,672,795	$2.40
2026-11-04	$1,394,279,674	$25,005,639	$2.59
2026-11-03	$1,364,626,421	$26,710,612	$2.50
2026-11-02	$1,412,421,762	$23,100,137	$2.44
2026-11-01	$1,403,735,199	$23,684,071	$2.53
2026-10-31	$1,416,343,836	$60,880,862	$2.51
2026-10-30	$1,344,543,497	$59,183,588	$2.54
2026-10-29	$1,477,206,738	$44,914,181	$2.41
2026-10-28	$1,451,921,385	$37,261,287	$2.65
2026-10-27	$1,466,400,822	$47,659,692	$2.60
2026-10-26	$1,465,524,473	$30,869,961	$2.63
2026-10-25	$1,487,057,683	$40,787,482	$2.63
2026-10-24	$1,526,014,026	$46,010,297	$2.66
2026-10-23	$1,507,112,078	$53,198,591	$2.73
2026-10-22	$1,610,642,367	$49,143,123	$2.70
2026-10-21	$1,627,089,489	$45,328,724	$2.89
2026-10-20	$1,597,005,747	$36,916,018	$2.92
2026-10-19	$1,614,970,290	$41,965,116	$2.86