Internet Doge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $28,103 | $1.44 | $0.02810296 |
| 2026-06-29 | $29,508 | $3.62 | $0.02950819 |
| 2026-06-25 | $30,013 | $2.19 | $0.03001260 |
| 2026-06-24 | $29,583 | $3.45 | $0.02958330 |
| 2026-06-23 | $29,719 | $4.23 | $0.02971860 |
| 2026-06-22 | $29,896 | $1.77 | $0.02989551 |
| 2026-06-21 | $29,704 | $3.67 | $0.02970417 |
| 2026-06-20 | $30,615 | $2.75 | $0.03061498 |
| 2026-06-19 | $30,442 | $2.74 | $0.03044229 |
| 2026-06-18 | $30,437 | $3.44 | $0.03043692 |
| 2026-06-17 | $31,448 | $2.32 | $0.03144763 |
| 2026-06-16 | $31,640 | $2.38 | $0.03164018 |
| 2026-06-15 | $32,321 | $1.084 | $0.03232116 |
| 2026-06-14 | $33,860 | $2.17 | $0.03386048 |
| 2026-06-13 | $33,664 | $7.75 | $0.03366362 |
| 2026-06-12 | $30,655 | $1.044 | $0.03065485 |
| 2026-06-11 | $30,431 | $43.21 | $0.03043116 |
| 2026-06-10 | $29,718 | $33.33 | $0.02971836 |
| 2026-06-07 | $31,823 | $1.29 | $0.03182321 |
| 2026-06-06 | $31,510 | $3.64 | $0.03150969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
