Internet Doge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $37,352 | $11.34 | N/A |
| 2026-09-29 | $33,843 | $2.53 | $0.03735197 |
| 2026-09-28 | $34,161 | $1.59 | $0.03384325 |
| 2026-09-27 | $34,525 | $6.70 | $0.03416072 |
| 2026-09-26 | $34,604 | $5.72 | $0.03452525 |
| 2026-09-25 | $33,338 | $22.54 | $0.03460433 |
| 2026-09-24 | $31,696 | $6.32 | $0.03333828 |
| 2026-09-23 | $32,538 | $13.14 | $0.03169611 |
| 2026-09-22 | $31,598 | $5.14 | $0.03253842 |
| 2026-09-14 | $29,914 | $35.82 | $0.03159768 |
| 2026-09-13 | $29,703 | $1.88 | $0.02991373 |
| 2026-09-12 | $29,658 | $1.41 | $0.02970282 |
| 2026-09-11 | $30,618 | $6.00 | $0.02965802 |
| 2026-09-10 | $30,294 | $1.32 | $0.03061815 |
| 2026-09-09 | $32,037 | $5.02 | $0.03029410 |
| 2026-09-08 | $31,756 | $2.03 | $0.03203720 |
| 2026-09-04 | $27,412 | $2.48 | $0.03175620 |
| 2026-09-03 | $26,840 | $2.80 | $0.02741202 |
| 2026-09-02 | $27,003 | $2.92 | $0.02683971 |
| 2026-09-01 | $26,121 | $2.81 | $0.02700341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
