Internet Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $198,358 | $0.02674242 | N/A |
2024-05-20 | $0.000000000000000000 | $85,921 | $0.02039716 | $0.02674242 |
2024-05-19 | $0.000000000000000000 | $2,485,280 | $0.02081304 | $0.02039716 |
2024-05-18 | $0.000000000000000000 | $6,077,645 | $0.02084596 | $0.02081304 |
2024-05-17 | $0.000000000000000000 | $4,908,638 | $0.02014768 | $0.02084596 |
2024-05-16 | $0.000000000000000000 | $275,263 | $0.02129560 | $0.02014768 |
2024-05-15 | $0.000000000000000000 | $1,973,587 | $0.01987176 | $0.02129560 |
2024-05-14 | $0.000000000000000000 | $28,222 | $0.02124676 | $0.01987176 |
2024-05-13 | $0.000000000000000000 | $50,337 | $0.02139310 | $0.02124676 |
2024-05-12 | $0.000000000000000000 | $76,937 | $0.02026227 | $0.02139310 |
2024-05-11 | $0.000000000000000000 | $821,978 | $0.02025911 | $0.02026227 |
2024-05-10 | $0.000000000000000000 | $3,023,605 | $0.02241636 | $0.02025911 |
2024-05-09 | $0.000000000000000000 | $3,013,089 | $0.02162558 | $0.02241636 |
2024-05-08 | $0.000000000000000000 | $1,062,371 | $0.02177107 | $0.02162558 |
2024-05-07 | $0.000000000000000000 | $189,714 | $0.02246462 | $0.02177107 |
2024-05-06 | $0.000000000000000000 | $285,940 | $0.02326834 | $0.02246462 |
2024-05-05 | $0.000000000000000000 | $768,220 | $0.02478369 | $0.02326834 |
2024-05-04 | $0.000000000000000000 | $4,585,793 | $0.02396974 | $0.02478369 |
2024-05-03 | $0.000000000000000000 | $996,760 | $0.02706194 | $0.02396974 |
2024-05-02 | $0.000000000000000000 | $978,039 | $0.02594363 | $0.02706194 |
2024-05-01 | $0.000000000000000000 | $562,792 | $0.02820643 | $0.02594363 |
2024-04-30 | $0.000000000000000000 | $1,161,119 | $0.03171241 | $0.02820643 |
2024-04-29 | $0.000000000000000000 | $464,189 | $0.03163484 | $0.03171241 |
2024-04-28 | $0.000000000000000000 | $757,718 | $0.03199780 | $0.03163484 |
2024-04-27 | $0.000000000000000000 | $3,677,575 | $0.03089939 | $0.03199780 |
2024-04-26 | $0.000000000000000000 | $2,554,764 | $0.03712721 | $0.03089939 |
2024-04-25 | $0.000000000000000000 | $2,420,542 | $0.03876927 | $0.03712721 |
2024-04-24 | $0.000000000000000000 | $1,762,362 | $0.04509411 | $0.03876927 |
2024-04-23 | $0.000000000000000000 | $2,233,822 | $0.055637 | $0.04509411 |
2024-04-22 | $0.000000000000000000 | $4,611,693 | $0.055737 | $0.055637 |
2024-04-21 | $0.000000000000000000 | $2,936,743 | $0.059804 | $0.055737 |
Ønsker du data i en annen valuta? Bruk API-en vår