Internet Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $60,132 | $195.73 | N/A |
| 2026-09-26 | $59,283 | $14.70 | $0.00013993 |
| 2026-09-25 | $60,742 | $2.70 | $0.00013795 |
| 2026-09-24 | $59,463 | $94.19 | $0.00014080 |
| 2026-09-23 | $61,068 | $17,855.87 | $0.00013784 |
| 2026-09-22 | $16,673.00 | $4,955.82 | $0.00014156 |
| 2026-09-21 | $129,396 | $9.29 | $0.00002997 |
| 2026-09-20 | $129,050 | $9.43 | $0.00033002 |
| 2026-09-19 | $128,055 | $23.11 | $0.00032874 |
| 2026-09-18 | $120,138 | $8.85 | $0.00032620 |
| 2026-09-17 | $118,596 | $8.54 | $0.00030604 |
| 2026-09-16 | $117,758 | $9.05 | $0.00030211 |
| 2026-09-15 | $123,414 | $9.34 | $0.00029997 |
| 2026-09-14 | $121,571 | $7.29 | $0.00031438 |
| 2026-09-13 | $121,531 | $8.68 | $0.00030969 |
| 2026-09-12 | $123,614 | $9.19 | $0.00030958 |
| 2026-09-11 | $119,753 | $7.55 | $0.00031451 |
| 2026-09-10 | $121,366 | $9.03 | $0.00030467 |
| 2026-09-09 | $122,239 | $327.52 | $0.00030852 |
| 2026-09-08 | $126,317 | $341.29 | $0.00031074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
