Internet2 Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $2,655.13 | $154.18 | N/A |
| 2026-09-19 | $2,958.46 | $171.79 | $0.00000266 |
| 2026-09-18 | $3,060.20 | $29.19 | $0.00000296 |
| 2026-09-11 | $2,958.75 | $33.28 | $0.00000307 |
| 2026-09-10 | $3,064.58 | $6.60 | $0.00000296 |
| 2026-09-07 | $3,236.53 | $14.37 | $0.00000307 |
| 2026-09-06 | $3,212.87 | $13.87 | $0.00000324 |
| 2026-09-05 | $3,135.85 | $1.87 | $0.00000322 |
| 2026-09-04 | $3,129.98 | $2.50 | $0.00000314 |
| 2026-09-02 | $3,027.56 | $28.88 | $0.00000314 |
| 2026-09-01 | $3,080.91 | $26.52 | $0.00000303 |
| 2026-08-31 | $3,112.96 | $26.72 | $0.00000309 |
| 2026-08-29 | $3,383.98 | $148.27 | $0.00000312 |
| 2026-08-28 | $3,984.05 | $171.33 | $0.00000339 |
| 2026-08-26 | $3,916.77 | $9.44 | $0.00000399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
