Intrepid Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $80,701 | $134.80 | N/A |
| 2026-09-25 | $80,857 | $135.06 | $1.17 |
| 2026-09-24 | $79,543 | $298.21 | $1.17 |
| 2026-09-23 | $79,462 | $64.62 | $1.15 |
| 2026-09-22 | $79,455 | $64.61 | $1.15 |
| 2026-09-19 | $76,800 | $121.04 | $1.15 |
| 2026-09-18 | $76,243 | $120.16 | $1.11 |
| 2026-09-16 | $68,981 | $53.99 | $1.10 |
| 2026-09-15 | $71,361 | $4.81 | $0.996582 |
| 2026-09-11 | $70,669 | $55.21 | $1.031 |
| 2026-09-10 | $71,342 | $1.24 | $1.021 |
| 2026-09-09 | $71,380 | $1.24 | $1.031 |
| 2026-09-06 | $104,652 | $139.96 | $1.031 |
| 2026-09-04 | $106,363 | $239.32 | $1.047 |
| 2026-09-03 | $103,459 | $237.03 | $1.064 |
| 2026-09-02 | $101,866 | $2.09 | $1.035 |
| 2026-09-01 | $101,016 | $2.08 | $1.019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
