Introvert Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $4,737.92 | $45.79 | N/A |
| 2026-09-29 | $4,818.38 | $25.90 | $0.00000474 |
| 2026-09-28 | $4,854.66 | $27.58 | $0.00000482 |
| 2026-09-27 | $4,931.62 | $22.98 | $0.00000486 |
| 2026-09-26 | $5,006.36 | $1.17 | $0.00000494 |
| 2026-09-25 | $4,966.75 | $1.16 | $0.00000501 |
| 2026-09-23 | $4,868.83 | $1.65 | $0.00000497 |
| 2026-09-22 | $4,945.84 | $1.046 | $0.00000487 |
| 2026-09-21 | $4,887.91 | $1.034 | $0.00000495 |
| 2026-09-19 | $4,628.76 | $4.63 | $0.00000489 |
| 2026-09-18 | $4,192.94 | $26.04 | $0.00000463 |
| 2026-09-17 | $4,158.32 | $4.95 | $0.00000420 |
| 2026-09-16 | $4,095.57 | $8.20 | $0.00000416 |
| 2026-09-13 | $4,290.26 | $4.29 | $0.00000410 |
| 2026-09-10 | $4,286.80 | $3.43 | $0.00000429 |
| 2026-09-09 | $4,442.22 | $2.05 | $0.00000429 |
| 2026-09-08 | $4,411.44 | $4.46 | $0.00000445 |
| 2026-09-07 | $4,418.83 | $4.47 | $0.00000441 |
| 2026-09-06 | $4,396.64 | $107.94 | $0.00000442 |
| 2026-09-05 | $4,112.22 | $27.16 | $0.00000440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
