Intuit • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$9,339.55	$173.10	N/A
2026-10-03	$9,158.35	$54.85	$287.22
2026-10-02	$9,509.05	$27.06	$281.65
2026-10-01	$9,193.11	$1.36	$292.43
2026-09-30	$8,730.04	$105.53	$282.72
2026-09-29	$8,740.52	$5,778.01	$268.48
2026-09-28	$20,512	$1.28	$268.80
2026-09-27	$20,516	$5.05	$286.48
2026-09-26	$20,489	$51.54	$286.53
2026-09-25	$20,189	$301.35	$286.16
2026-09-24	$21,012	$246.48	$281.96
2026-09-23	$21,183	$693.12	$293.46
2026-09-22	$21,604	$2,175.97	$295.85
2026-09-21	$21,236	$149.99	$301.73
2026-09-19	$21,737	$8,375.65	$296.59
2026-09-18	$22,536	$472.74	$303.59
2026-09-17	$22,666	$2,266.02	$314.74
2026-09-16	$23,715	$7,335.34	$316.56
2026-09-15	$32,522	$3,114.07	$331.21
2026-09-14	$30,818	$150.59	$338.25