Intuition Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $9,203,726 | $2,033,523 | N/A |
| 2026-10-31 | $9,029,912 | $507,406 | $0.051232 |
| 2026-10-30 | $8,857,518 | $744,002 | $0.050265 |
| 2026-10-29 | $9,538,327 | $845,045 | $0.04930490 |
| 2026-10-28 | $9,616,419 | $1,512,460 | $0.053095 |
| 2026-10-27 | $9,289,610 | $1,360,686 | $0.053529 |
| 2026-10-26 | $8,798,158 | $1,551,835 | $0.051710 |
| 2026-10-25 | $9,614,411 | $6,901,148 | $0.04897447 |
| 2026-10-24 | $9,350,339 | $2,010,857 | $0.053518 |
| 2026-10-23 | $8,601,697 | $379,564 | $0.052048 |
| 2026-10-22 | $9,116,232 | $903,606 | $0.04788088 |
| 2026-10-21 | $9,018,813 | $1,373,281 | $0.050745 |
| 2026-10-20 | $8,739,303 | $1,245,067 | $0.050203 |
| 2026-10-19 | $8,648,831 | $2,100,520 | $0.04864686 |
| 2026-10-18 | $8,872,559 | $1,120,519 | $0.04814325 |
| 2026-10-17 | $9,181,456 | $1,760,819 | $0.04938862 |
| 2026-10-16 | $9,364,533 | $1,423,237 | $0.051108 |
| 2026-10-15 | $9,265,026 | $422,563 | $0.052127 |
| 2026-10-14 | $9,600,349 | $550,129 | $0.051573 |
| 2026-10-13 | $9,428,532 | $488,549 | $0.053440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
