Intuitive Machines (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $141,483 | $216,815 | N/A |
| 2026-09-25 | $140,276 | $160,598 | $15.75 |
| 2026-09-24 | $132,523 | $224,496 | $15.63 |
| 2026-09-23 | $145,311 | $160,483 | $15.37 |
| 2026-09-22 | $138,773 | $156,828 | $16.55 |
| 2026-09-21 | $123,687 | $153,954 | $15.74 |
| 2026-09-20 | $123,411 | $155,427 | $14.12 |
| 2026-09-19 | $122,541 | $144,618 | $14.09 |
| 2026-09-18 | $131,430 | $200,369 | $13.99 |
| 2026-09-17 | $122,157 | $164,186 | $15.11 |
| 2026-09-16 | $122,638 | $192,581 | $13.91 |
| 2026-09-15 | $119,786 | $176,124 | $13.95 |
| 2026-09-14 | $124,197 | $156,396 | $13.82 |
| 2026-09-13 | $124,133 | $145,767 | $14.36 |
| 2026-09-12 | $125,397 | $150,369 | $14.36 |
| 2026-09-11 | $126,565 | $143,998 | $14.52 |
| 2026-09-10 | $130,768 | $164,000 | $14.64 |
| 2026-09-09 | $146,290 | $190,734 | $15.16 |
| 2026-09-08 | $152,193 | $150,501 | $15.65 |
| 2026-09-07 | $152,213 | $145,059 | $14.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
