Intuitive Machines (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $130,286 | $159,328 | N/A |
| 2026-11-10 | $138,804 | $186,591 | $11.83 |
| 2026-11-09 | $121,549 | $153,300 | $12.08 |
| 2026-11-08 | $122,333 | $156,132 | $10.50 |
| 2026-11-07 | $122,033 | $195,433 | $10.57 |
| 2026-11-06 | $98,941 | $139,830 | $10.53 |
| 2026-11-05 | $113,657 | $155,798 | $8.65 |
| 2026-11-04 | $124,805 | $176,632 | $9.98 |
| 2026-11-03 | $113,857 | $142,026 | $10.55 |
| 2026-11-02 | $122,026 | $152,906 | $9.99 |
| 2026-11-01 | $122,078 | $143,516 | $10.73 |
| 2026-10-31 | $123,499 | $145,628 | $10.73 |
| 2026-10-30 | $127,823 | $155,454 | $10.86 |
| 2026-10-29 | $137,553 | $151,916 | $11.22 |
| 2026-10-28 | $136,717 | $179,249 | $11.47 |
| 2026-10-27 | $124,950 | $175,781 | $11.42 |
| 2026-10-26 | $108,450 | $148,512 | $10.44 |
| 2026-10-25 | $108,463 | $152,338 | $10.57 |
| 2026-10-24 | $108,748 | $164,210 | $10.57 |
| 2026-10-23 | $105,678 | $158,211 | $10.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
