Inu Hariko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $13,750.83 | $36.94 | N/A |
| 2026-09-26 | $13,880.82 | $35.71 | $0.00001375 |
| 2026-09-25 | $13,951.31 | $32.52 | $0.00001388 |
| 2026-09-24 | $13,847.15 | $7.65 | $0.00001395 |
| 2026-09-23 | $14,140.18 | $12.04 | $0.00001385 |
| 2026-09-22 | $14,495.28 | $123.74 | $0.00001414 |
| 2026-09-21 | $14,296.00 | $184.57 | $0.00001450 |
| 2026-09-20 | $14,765.21 | $8.57 | $0.00001430 |
| 2026-09-19 | $14,777.36 | $52.57 | $0.00001477 |
| 2026-09-18 | $14,058.28 | $101.44 | $0.00001478 |
| 2026-09-17 | $13,832.61 | $457.73 | $0.00001406 |
| 2026-09-16 | $16,442.62 | $53.93 | $0.00001383 |
| 2026-09-15 | $17,406.50 | $1,813.23 | $0.00001644 |
| 2026-09-14 | $12,176.66 | $358.83 | $0.00001741 |
| 2026-09-13 | $13,216.91 | $658.21 | $0.00001218 |
| 2026-09-12 | $16,136.30 | $248.41 | $0.00001322 |
| 2026-09-11 | $16,092.35 | $925.39 | $0.00001614 |
| 2026-09-10 | $16,422.08 | $5,818.17 | $0.00001609 |
| 2026-09-09 | $10,635.20 | $74.45 | $0.00001642 |
| 2026-09-08 | $10,768.05 | $32.30 | $0.00001064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
