Inu Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $181,828 | $182.38 | N/A |
| 2026-07-05 | $179,512 | $179.51 | $0.000000001795 |
| 2026-07-04 | $180,433 | $6.05 | $0.000000001804 |
| 2026-07-03 | $179,255 | $2.29 | $0.000000001793 |
| 2026-07-02 | $165,530 | $5.10 | $0.000000001655 |
| 2026-07-01 | $164,506 | $5.23 | $0.000000001645 |
| 2026-06-30 | $159,240 | $1.22 | $0.000000001592 |
| 2026-06-29 | $163,288 | $3.27 | $0.000000001633 |
| 2026-06-28 | $159,491 | $4.78 | $0.000000001595 |
| 2026-06-26 | $160,191 | $6.52 | $0.000000001602 |
| 2026-06-25 | $168,138 | $1.64 | $0.000000001681 |
| 2026-06-22 | $178,083 | $1.25 | $0.000000001781 |
| 2026-06-21 | $174,902 | $7.21 | $0.000000001749 |
| 2026-06-20 | $176,418 | $8.60 | $0.000000001764 |
| 2026-06-19 | $173,405 | $3.57 | $0.000000001734 |
| 2026-06-18 | $174,449 | $440.63 | $0.000000001744 |
| 2026-06-17 | $177,501 | $355.46 | $0.000000001775 |
| 2026-06-16 | $182,971 | $14.13 | $0.000000001830 |
| 2026-06-15 | $92,955 | $5,172.44 | $0.000000000929547 |
| 2026-06-14 | $92,940 | $1,830.37 | $0.000000000929398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
