Inu Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $223,031 | $2.01 | N/A |
| 2026-08-19 | $206,716 | $1.86 | $0.000000002230 |
| 2026-08-16 | $186,093 | $10.08 | $0.000000002067 |
| 2026-08-15 | $186,555 | $12.84 | $0.000000001861 |
| 2026-08-14 | $188,430 | $1,072.90 | $0.000000001866 |
| 2026-08-13 | $189,763 | $73.62 | $0.000000001884 |
| 2026-08-12 | $190,779 | $9.56 | $0.000000001898 |
| 2026-08-11 | $190,037 | $34.10 | $0.000000001908 |
| 2026-08-10 | $192,793 | $19.30 | $0.000000001900 |
| 2026-08-09 | $193,899 | $19.41 | $0.000000001928 |
| 2026-08-07 | $192,843 | $75.89 | $0.000000001939 |
| 2026-08-06 | $192,153 | $5.28 | $0.000000001928 |
| 2026-08-05 | $188,965 | $10.48 | $0.000000001922 |
| 2026-08-04 | $188,706 | $6.03 | $0.000000001890 |
| 2026-08-02 | $186,003 | $1.41 | $0.000000001887 |
| 2026-08-01 | $189,382 | $1.027 | $0.000000001860 |
| 2026-07-30 | $193,505 | $1.031 | $0.000000001894 |
| 2026-07-29 | $194,057 | $1.13 | $0.000000001935 |
| 2026-07-21 | $192,259 | $288.39 | $0.000000001941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
