Inu Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $226,751 | $22.93 | N/A |
| 2026-10-15 | $224,817 | $14.49 | $0.000000002268 |
| 2026-10-14 | $225,696 | $14.55 | $0.000000002248 |
| 2026-10-13 | $232,809 | $19.70 | $0.000000002257 |
| 2026-10-12 | $236,392 | $32.66 | $0.000000002328 |
| 2026-10-11 | $232,321 | $20.34 | $0.000000002364 |
| 2026-10-10 | $231,116 | $16.22 | $0.000000002323 |
| 2026-10-09 | $229,787 | $1.17 | $0.000000002311 |
| 2026-10-08 | $239,304 | $9.64 | $0.000000002298 |
| 2026-10-07 | $239,566 | $9.65 | $0.000000002393 |
| 2026-10-05 | $254,447 | $2.56 | $0.000000002396 |
| 2026-10-01 | $249,783 | $16.33 | $0.000000002544 |
| 2026-09-30 | $249,301 | $27.11 | $0.000000002498 |
| 2026-09-29 | $248,464 | $504.78 | $0.000000002493 |
| 2026-09-28 | $254,596 | $3,029.16 | $0.000000002485 |
| 2026-09-27 | $262,980 | $12.36 | $0.000000002546 |
| 2026-09-26 | $260,855 | $105.94 | $0.000000002630 |
| 2026-09-25 | $260,628 | $10.45 | $0.000000002609 |
| 2026-09-24 | $256,356 | $2.90 | $0.000000002606 |
| 2026-09-20 | $250,175 | $250.18 | $0.000000002564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
