Inu. Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $115,421 | $1.044 | N/A |
| 2026-09-26 | $115,358 | $92.89 | $0.000000000231252 |
| 2026-09-25 | $115,300 | $4.87 | $0.000000000231126 |
| 2026-09-24 | $115,503 | $110.09 | $0.000000000231010 |
| 2026-09-23 | $117,772 | $4.97 | $0.000000000231416 |
| 2026-09-20 | $111,202 | $1.47 | $0.000000000235964 |
| 2026-09-19 | $112,588 | $13.53 | $0.000000000222799 |
| 2026-09-18 | $105,508 | $154.02 | $0.000000000225576 |
| 2026-09-17 | $104,325 | $7.32 | $0.000000000211391 |
| 2026-09-16 | $103,091 | $3.67 | $0.000000000209022 |
| 2026-09-14 | $106,920 | $7.37 | $0.000000000206548 |
| 2026-09-13 | $107,665 | $903.85 | $0.000000000214221 |
| 2026-09-12 | $105,625 | $8.80 | $0.000000000215713 |
| 2026-09-11 | $102,992 | $58.59 | $0.000000000211627 |
| 2026-09-09 | $105,206 | $4.52 | $0.000000000206351 |
| 2026-09-08 | $104,845 | $54.02 | $0.000000000210786 |
| 2026-09-07 | $104,772 | $53.98 | $0.000000000210062 |
| 2026-09-06 | $105,424 | $4.40 | $0.000000000209916 |
| 2026-09-05 | $104,138 | $17.17 | $0.000000000211224 |
| 2026-09-04 | $106,981 | $4,874.41 | $0.000000000208646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
