INU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $19,113.74 | $63.31 | N/A |
| 2026-05-11 | $19,936.62 | $172.42 | $0.00001922 |
| 2026-05-10 | $19,300.15 | $1,587.10 | $0.00001994 |
| 2026-05-09 | $18,870.73 | $2.08 | $0.00001940 |
| 2026-05-08 | $18,067.65 | $17.95 | $0.00001887 |
| 2026-05-07 | $18,426.60 | $21.44 | $0.00001816 |
| 2026-05-06 | $18,426.60 | $21.44 | $0.00001844 |
| 2026-05-03 | $17,184.23 | $39.45 | $0.00001844 |
| 2026-05-02 | $17,150.67 | $82.48 | $0.00001719 |
| 2026-05-01 | $17,029.01 | $53.91 | $0.00001717 |
| 2026-04-30 | $17,183.00 | $77.99 | $0.00001703 |
| 2026-04-29 | $17,183.00 | $77.99 | $0.00001708 |
| 2026-04-27 | $18,201.79 | $305.42 | $0.00001708 |
| 2026-04-26 | $18,201.79 | $305.42 | $0.00001820 |
| 2026-04-25 | $18,659.31 | $20.93 | $0.00001820 |
| 2026-04-24 | $18,637.48 | $20.91 | $0.00001866 |
| 2026-04-23 | $18,961.30 | $40.06 | $0.00001864 |
| 2026-04-22 | $18,446.23 | $113.51 | $0.00001887 |
| 2026-04-21 | $18,356.31 | $39.14 | $0.00001844 |
| 2026-04-20 | $18,208.23 | $19.13 | $0.00001836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
