INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $16,991.41 | $2.22 | N/A |
| 2026-08-11 | $16,972.06 | $24.43 | $0.00001699 |
| 2026-08-10 | $16,954.38 | $24.41 | $0.00001697 |
| 2026-08-08 | $16,749.50 | $194.13 | $0.00001696 |
| 2026-08-06 | $17,006.11 | $2,054.22 | $0.00001675 |
| 2026-08-05 | $15,921.40 | $3,259.19 | $0.00001701 |
| 2026-08-04 | $19,263.54 | $2,263.02 | $0.00001592 |
| 2026-08-03 | $15,261.59 | $11.28 | $0.00001927 |
| 2026-08-02 | $15,120.15 | $1.13 | $0.00001526 |
| 2026-07-28 | $15,304.79 | $73.23 | $0.00001512 |
| 2026-07-27 | $15,939.36 | $302.65 | $0.00001531 |
| 2026-07-26 | $16,000.71 | $151.91 | $0.00001594 |
| 2026-07-23 | $15,721.60 | $8.34 | $0.00001600 |
| 2026-07-22 | $16,096.22 | $2.31 | $0.00001572 |
| 2026-07-21 | $16,015.40 | $2.30 | $0.00001610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
