Invest Zone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $133,426 | $4,302.39 | N/A |
| 2026-10-08 | $135,663 | $873.83 | $0.00013343 |
| 2026-10-07 | $134,936 | $619.15 | $0.00013566 |
| 2026-10-06 | $130,782 | $2,036.53 | $0.00013494 |
| 2026-10-05 | $129,125 | $64.56 | $0.00013078 |
| 2026-10-03 | $129,867 | $31.82 | $0.00012912 |
| 2026-10-02 | $130,726 | $1,585.54 | $0.00012987 |
| 2026-10-01 | $128,253 | $9.07 | $0.00013073 |
| 2026-09-30 | $130,338 | $203.68 | $0.00012825 |
| 2026-09-28 | $126,594 | $7.58 | $0.00013034 |
| 2026-09-27 | $126,595 | $7.58 | $0.00012659 |
| 2026-09-25 | $128,813 | $2,307.41 | $0.00012659 |
| 2026-09-24 | $133,776 | $1,779.45 | $0.00012881 |
| 2026-09-22 | $130,387 | $85.99 | $0.00013378 |
| 2026-09-21 | $128,985 | $35.92 | $0.00013039 |
| 2026-09-20 | $128,775 | $48.72 | $0.00012898 |
| 2026-09-19 | $128,769 | $149.09 | $0.00012877 |
| 2026-09-18 | $126,743 | $9.98 | $0.00012877 |
| 2026-09-17 | $126,749 | $9.98 | $0.00012674 |
| 2026-09-16 | $125,240 | $658.78 | $0.00012675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
