Investor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $11,807.27 | $40.69 | N/A |
| 2026-10-23 | $11,915.03 | $24.08 | $0.00001181 |
| 2026-10-22 | $11,791.28 | $17.03 | $0.00001192 |
| 2026-10-21 | $11,856.05 | $117.82 | $0.00001179 |
| 2026-10-20 | $11,982.68 | $139.35 | $0.00001186 |
| 2026-10-19 | $12,927.48 | $457.30 | $0.00001198 |
| 2026-10-18 | $15,702.90 | $10.49 | $0.00001293 |
| 2026-10-17 | $15,735.29 | $47.96 | $0.00001570 |
| 2026-10-16 | $15,776.21 | $376.70 | $0.00001574 |
| 2026-10-15 | $15,132.97 | $147.72 | $0.00001578 |
| 2026-10-14 | $15,696.38 | $209.52 | $0.00001513 |
| 2026-10-13 | $15,873.83 | $339.78 | $0.00001570 |
| 2026-10-12 | $15,866.13 | $170.66 | $0.00001587 |
| 2026-10-11 | $15,360.62 | $27.13 | $0.00001587 |
| 2026-10-10 | $15,308.33 | $377.38 | $0.00001536 |
| 2026-10-09 | $14,090.72 | $1,048.05 | $0.00001531 |
| 2026-10-08 | $13,987.00 | $23.77 | $0.00001409 |
| 2026-10-07 | $14,115.44 | $302.72 | $0.00001399 |
| 2026-10-06 | $15,225.96 | $251.06 | $0.00001412 |
| 2026-10-05 | $16,337.22 | $316.60 | $0.00001523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
