Investor Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $12,338.22 | $240.40 | N/A |
| 2026-11-03 | $13,704.95 | $1.37 | $0.00001234 |
| 2026-11-02 | $13,708.38 | $364.77 | $0.00001370 |
| 2026-11-01 | $11,889.08 | $37.95 | $0.00001371 |
| 2026-10-31 | $11,770.90 | $31.89 | $0.00001189 |
| 2026-10-30 | $12,508.07 | $173.13 | $0.00001177 |
| 2026-10-29 | $12,833.88 | $1,162.15 | $0.00001251 |
| 2026-10-28 | $16,339.84 | $6,720.34 | $0.00001283 |
| 2026-10-27 | $33,885 | $9,129.31 | $0.00001634 |
| 2026-10-26 | $11,573.58 | $69.10 | $0.00003388 |
| 2026-10-25 | $11,424.28 | $54.37 | $0.00001157 |
| 2026-10-24 | $11,807.27 | $40.69 | $0.00001142 |
| 2026-10-23 | $11,915.03 | $24.08 | $0.00001181 |
| 2026-10-22 | $11,791.28 | $17.03 | $0.00001192 |
| 2026-10-21 | $11,856.05 | $117.82 | $0.00001179 |
| 2026-10-20 | $11,982.68 | $139.35 | $0.00001186 |
| 2026-10-19 | $12,927.48 | $457.30 | $0.00001198 |
| 2026-10-18 | $15,702.90 | $10.49 | $0.00001293 |
| 2026-10-17 | $15,735.29 | $47.96 | $0.00001570 |
| 2026-10-16 | $15,776.21 | $376.70 | $0.00001574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
