Invisible Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $29,841 | $1.054 | N/A |
| 2026-09-23 | $30,861 | $9.24 | $0.00003316 |
| 2026-09-22 | $30,988 | $50.11 | $0.00003429 |
| 2026-09-21 | $29,182 | $187.74 | $0.00003443 |
| 2026-09-20 | $29,021 | $8.31 | $0.00003242 |
| 2026-09-19 | $30,028 | $18.34 | $0.00003225 |
| 2026-09-18 | $27,132 | $166.54 | $0.00003336 |
| 2026-09-17 | $27,319 | $26.76 | $0.00003015 |
| 2026-09-16 | $26,295 | $6.18 | $0.00003035 |
| 2026-09-15 | $27,825 | $15.59 | $0.00002922 |
| 2026-09-14 | $27,054 | $285.42 | $0.00003092 |
| 2026-09-13 | $28,793 | $1,048.91 | $0.00003006 |
| 2026-09-12 | $29,067 | $94.91 | $0.00003199 |
| 2026-09-11 | $28,393 | $13.23 | $0.00003230 |
| 2026-09-10 | $29,207 | $86.93 | $0.00003155 |
| 2026-09-09 | $29,798 | $76.85 | $0.00003245 |
| 2026-09-08 | $30,117 | $6,668.98 | $0.00003311 |
| 2026-09-07 | $39,850 | $4,677.83 | $0.00003346 |
| 2026-09-06 | $29,924 | $342.76 | $0.00004428 |
| 2026-09-05 | $30,359 | $104.35 | $0.00003325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
