Invisible Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $17,674.47 | $20.21 | N/A |
| 2026-06-14 | $17,511.76 | $5.08 | $0.00001964 |
| 2026-06-13 | $17,259.28 | $5.10 | $0.00001956 |
| 2026-06-12 | $16,724.43 | $4.27 | $0.00001918 |
| 2026-06-11 | $16,153.81 | $4.12 | $0.00001858 |
| 2026-06-10 | $16,657.49 | $43.86 | $0.00001796 |
| 2026-06-09 | $17,170.49 | $28.34 | $0.00001850 |
| 2026-06-08 | $17,170.49 | $28.34 | $0.00001906 |
| 2026-06-06 | $16,736.81 | $2.53 | $0.00001906 |
| 2026-06-05 | $17,600.76 | $15.94 | $0.00001860 |
| 2026-06-04 | $19,484.74 | $14.81 | $0.00001956 |
| 2026-06-03 | $19,484.74 | $14.81 | $0.00002165 |
| 2026-06-02 | $21,034 | $32.19 | $0.00002165 |
| 2026-06-01 | $21,034 | $32.19 | $0.00002336 |
| 2026-05-30 | $21,098 | $46.89 | $0.00002336 |
| 2026-05-29 | $21,349 | $89.14 | $0.00002344 |
| 2026-05-28 | $21,349 | $89.14 | $0.00002371 |
| 2026-05-27 | $21,943 | $1.066 | $0.00002371 |
| 2026-05-26 | $22,471 | $168.72 | $0.00002438 |
| 2026-05-25 | $23,075 | $59.97 | $0.00002497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
