Invisible Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $26,159 | $69.66 | N/A |
| 2026-10-16 | $26,419 | $25.22 | $0.00002907 |
| 2026-10-15 | $26,151 | $13.40 | $0.00002935 |
| 2026-10-14 | $26,880 | $11.12 | $0.00002906 |
| 2026-10-13 | $26,734 | $4.68 | $0.00002987 |
| 2026-10-12 | $28,134 | $218.39 | $0.00002970 |
| 2026-10-11 | $28,366 | $1.27 | $0.00003126 |
| 2026-10-10 | $28,181 | $1.56 | $0.00003152 |
| 2026-10-09 | $28,248 | $2.28 | $0.00003131 |
| 2026-10-08 | $30,052 | $68.41 | $0.00003139 |
| 2026-10-07 | $30,213 | $11.25 | $0.00003339 |
| 2026-10-06 | $31,393 | $1.39 | $0.00003357 |
| 2026-10-03 | $30,975 | $30.32 | $0.00003488 |
| 2026-10-02 | $30,744 | $2.08 | $0.00003442 |
| 2026-10-01 | $30,603 | $1.25 | $0.00003416 |
| 2026-09-29 | $30,874 | $3.01 | $0.00003400 |
| 2026-09-28 | $31,696 | $15.20 | $0.00003430 |
| 2026-09-27 | $31,973 | $15.33 | $0.00003522 |
| 2026-09-24 | $29,841 | $1.054 | $0.00003553 |
| 2026-09-23 | $30,861 | $9.24 | $0.00003316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
